> BRL-TRY und TRY-BRL Wechselkurse - 2026

BRL-TRY und TRY-BRL Wechselkurse - 2026

BRL-TRY und TRY-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - TRY und TRY - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 8,5113 TRY

1 TRY = 0,1175 BRL

1J 2J 3J

BRL in TRYTRY in BRL

Jan 2026

Datum	BRL-TRY	TRY-BRL
01 Jan 2026	1 BRL = 7.7882 TRY	1 TRY = 0.1284 BRL
02 Jan 2026	1 BRL = 7.9143 TRY	1 TRY = 0.1264 BRL
03 Jan 2026	1 BRL = 7.936 TRY	1 TRY = 0.126 BRL
04 Jan 2026	1 BRL = 7.936 TRY	1 TRY = 0.126 BRL
05 Jan 2026	1 BRL = 7.9294 TRY	1 TRY = 0.1261 BRL
06 Jan 2026	1 BRL = 7.9559 TRY	1 TRY = 0.1257 BRL
07 Jan 2026	1 BRL = 8.0028 TRY	1 TRY = 0.125 BRL
08 Jan 2026	1 BRL = 8.0092 TRY	1 TRY = 0.1249 BRL
09 Jan 2026	1 BRL = 8.0129 TRY	1 TRY = 0.1248 BRL
10 Jan 2026	1 BRL = 7.9957 TRY	1 TRY = 0.1251 BRL
11 Jan 2026	1 BRL = 7.9957 TRY	1 TRY = 0.1251 BRL
12 Jan 2026	1 BRL = 8.053 TRY	1 TRY = 0.1242 BRL
13 Jan 2026	1 BRL = 8.0221 TRY	1 TRY = 0.1247 BRL
14 Jan 2026	1 BRL = 8.0289 TRY	1 TRY = 0.1246 BRL
15 Jan 2026	1 BRL = 8.0163 TRY	1 TRY = 0.1247 BRL
16 Jan 2026	1 BRL = 8.0487 TRY	1 TRY = 0.1242 BRL
17 Jan 2026	1 BRL = 8.0603 TRY	1 TRY = 0.1241 BRL
18 Jan 2026	1 BRL = 8.0603 TRY	1 TRY = 0.1241 BRL
19 Jan 2026	1 BRL = 8.0577 TRY	1 TRY = 0.1241 BRL
20 Jan 2026	1 BRL = 8.0424 TRY	1 TRY = 0.1243 BRL
21 Jan 2026	1 BRL = 8.085 TRY	1 TRY = 0.1237 BRL
22 Jan 2026	1 BRL = 8.1456 TRY	1 TRY = 0.1228 BRL
23 Jan 2026	1 BRL = 8.1898 TRY	1 TRY = 0.1221 BRL
24 Jan 2026	1 BRL = 8.1912 TRY	1 TRY = 0.1221 BRL
25 Jan 2026	1 BRL = 8.1912 TRY	1 TRY = 0.1221 BRL
26 Jan 2026	1 BRL = 8.2027 TRY	1 TRY = 0.1219 BRL
27 Jan 2026	1 BRL = 8.2329 TRY	1 TRY = 0.1215 BRL
28 Jan 2026	1 BRL = 8.3529 TRY	1 TRY = 0.1197 BRL
29 Jan 2026	1 BRL = 8.3591 TRY	1 TRY = 0.1196 BRL
30 Jan 2026	1 BRL = 8.3213 TRY	1 TRY = 0.1202 BRL
31 Jan 2026	1 BRL = 8.2616 TRY	1 TRY = 0.121 BRL

Feb 2026

Datum	BRL-TRY	TRY-BRL
01 Feb 2026	1 BRL = 8.2493 TRY	1 TRY = 0.1212 BRL
02 Feb 2026	1 BRL = 8.2837 TRY	1 TRY = 0.1207 BRL
03 Feb 2026	1 BRL = 8.3021 TRY	1 TRY = 0.1205 BRL
04 Feb 2026	1 BRL = 8.3349 TRY	1 TRY = 0.12 BRL
05 Feb 2026	1 BRL = 8.2664 TRY	1 TRY = 0.121 BRL
06 Feb 2026	1 BRL = 8.2233 TRY	1 TRY = 0.1216 BRL
07 Feb 2026	1 BRL = 8.359 TRY	1 TRY = 0.1196 BRL
08 Feb 2026	1 BRL = 8.359 TRY	1 TRY = 0.1196 BRL
09 Feb 2026	1 BRL = 8.374 TRY	1 TRY = 0.1194 BRL
10 Feb 2026	1 BRL = 8.3812 TRY	1 TRY = 0.1193 BRL
11 Feb 2026	1 BRL = 8.4247 TRY	1 TRY = 0.1187 BRL
12 Feb 2026	1 BRL = 8.4176 TRY	1 TRY = 0.1188 BRL
13 Feb 2026	1 BRL = 8.381 TRY	1 TRY = 0.1193 BRL
14 Feb 2026	1 BRL = 8.3551 TRY	1 TRY = 0.1197 BRL
15 Feb 2026	1 BRL = 8.3551 TRY	1 TRY = 0.1197 BRL
16 Feb 2026	1 BRL = 8.3607 TRY	1 TRY = 0.1196 BRL
17 Feb 2026	1 BRL = 8.3734 TRY	1 TRY = 0.1194 BRL
18 Feb 2026	1 BRL = 8.3774 TRY	1 TRY = 0.1194 BRL
19 Feb 2026	1 BRL = 8.3659 TRY	1 TRY = 0.1195 BRL
20 Feb 2026	1 BRL = 8.4147 TRY	1 TRY = 0.1188 BRL
21 Feb 2026	1 BRL = 8.4647 TRY	1 TRY = 0.1181 BRL
22 Feb 2026	1 BRL = 8.4647 TRY	1 TRY = 0.1181 BRL
23 Feb 2026	1 BRL = 8.4595 TRY	1 TRY = 0.1182 BRL
24 Feb 2026	1 BRL = 8.464 TRY	1 TRY = 0.1181 BRL
25 Feb 2026	1 BRL = 8.5496 TRY	1 TRY = 0.117 BRL
26 Feb 2026	1 BRL = 8.5594 TRY	1 TRY = 0.1168 BRL
27 Feb 2026	1 BRL = 8.5343 TRY	1 TRY = 0.1172 BRL
28 Feb 2026	1 BRL = 8.5596 TRY	1 TRY = 0.1168 BRL

Mar 2026

Datum	BRL-TRY	TRY-BRL
01 Mrz 2026	1 BRL = 8.5596 TRY	1 TRY = 0.1168 BRL
02 Mrz 2026	1 BRL = 8.4865 TRY	1 TRY = 0.1178 BRL
03 Mrz 2026	1 BRL = 8.3955 TRY	1 TRY = 0.1191 BRL
04 Mrz 2026	1 BRL = 8.4288 TRY	1 TRY = 0.1186 BRL
05 Mrz 2026	1 BRL = 8.383 TRY	1 TRY = 0.1193 BRL
06 Mrz 2026	1 BRL = 8.3375 TRY	1 TRY = 0.1199 BRL
07 Mrz 2026	1 BRL = 8.4027 TRY	1 TRY = 0.119 BRL
08 Mrz 2026	1 BRL = 8.4027 TRY	1 TRY = 0.119 BRL
09 Mrz 2026	1 BRL = 8.3624 TRY	1 TRY = 0.1196 BRL
10 Mrz 2026	1 BRL = 8.5126 TRY	1 TRY = 0.1175 BRL
11 Mrz 2026	1 BRL = 8.4648 TRY	1 TRY = 0.1181 BRL
12 Mrz 2026	1 BRL = 8.5555 TRY	1 TRY = 0.1169 BRL
13 Mrz 2026	1 BRL = 8.4478 TRY	1 TRY = 0.1184 BRL
14 Mrz 2026	1 BRL = 8.2852 TRY	1 TRY = 0.1207 BRL
15 Mrz 2026	1 BRL = 8.2852 TRY	1 TRY = 0.1207 BRL
16 Mrz 2026	1 BRL = 8.3954 TRY	1 TRY = 0.1191 BRL
17 Mrz 2026	1 BRL = 8.4995 TRY	1 TRY = 0.1177 BRL
18 Mrz 2026	1 BRL = 8.4914 TRY	1 TRY = 0.1178 BRL
19 Mrz 2026	1 BRL = 8.3642 TRY	1 TRY = 0.1196 BRL
20 Mrz 2026	1 BRL = 8.4431 TRY	1 TRY = 0.1184 BRL
21 Mrz 2026	1 BRL = 8.3285 TRY	1 TRY = 0.1201 BRL
22 Mrz 2026	1 BRL = 8.3285 TRY	1 TRY = 0.1201 BRL
23 Mrz 2026	1 BRL = 8.3877 TRY	1 TRY = 0.1192 BRL
24 Mrz 2026	1 BRL = 8.4128 TRY	1 TRY = 0.1189 BRL
25 Mrz 2026	1 BRL = 8.4551 TRY	1 TRY = 0.1183 BRL
26 Mrz 2026	1 BRL = 8.4582 TRY	1 TRY = 0.1182 BRL
27 Mrz 2026	1 BRL = 8.4546 TRY	1 TRY = 0.1183 BRL
28 Mrz 2026	1 BRL = 8.455 TRY	1 TRY = 0.1183 BRL
29 Mrz 2026	1 BRL = 8.4563 TRY	1 TRY = 0.1183 BRL
30 Mrz 2026	1 BRL = 8.4506 TRY	1 TRY = 0.1183 BRL
31 Mrz 2026	1 BRL = 8.5011 TRY	1 TRY = 0.1176 BRL

Apr 2026

Datum	BRL-TRY	TRY-BRL
01 Apr 2026	1 BRL = 8.5873 TRY	1 TRY = 0.1165 BRL
02 Apr 2026	1 BRL = 8.5966 TRY	1 TRY = 0.1163 BRL
03 Apr 2026	1 BRL = 8.6416 TRY	1 TRY = 0.1157 BRL
04 Apr 2026	1 BRL = 8.627 TRY	1 TRY = 0.1159 BRL
05 Apr 2026	1 BRL = 8.627 TRY	1 TRY = 0.1159 BRL
06 Apr 2026	1 BRL = 8.6459 TRY	1 TRY = 0.1157 BRL
07 Apr 2026	1 BRL = 8.6706 TRY	1 TRY = 0.1153 BRL
08 Apr 2026	1 BRL = 8.6125 TRY	1 TRY = 0.1161 BRL
09 Apr 2026	1 BRL = 8.6876 TRY	1 TRY = 0.1151 BRL
10 Apr 2026	1 BRL = 8.7415 TRY	1 TRY = 0.1144 BRL
11 Apr 2026	1 BRL = 8.9166 TRY	1 TRY = 0.1122 BRL
12 Apr 2026	1 BRL = 8.9166 TRY	1 TRY = 0.1122 BRL
13 Apr 2026	1 BRL = 8.8683 TRY	1 TRY = 0.1128 BRL
14 Apr 2026	1 BRL = 8.9602 TRY	1 TRY = 0.1116 BRL
15 Apr 2026	1 BRL = 8.9805 TRY	1 TRY = 0.1114 BRL
16 Apr 2026	1 BRL = 8.9719 TRY	1 TRY = 0.1115 BRL
17 Apr 2026	1 BRL = 8.9834 TRY	1 TRY = 0.1113 BRL
18 Apr 2026	1 BRL = 9.0001 TRY	1 TRY = 0.1111 BRL
19 Apr 2026	1 BRL = 9.0058 TRY	1 TRY = 0.111 BRL
20 Apr 2026	1 BRL = 8.9136 TRY	1 TRY = 0.1122 BRL
21 Apr 2026	1 BRL = 9.054 TRY	1 TRY = 0.1104 BRL
22 Apr 2026	1 BRL = 9.0369 TRY	1 TRY = 0.1107 BRL
23 Apr 2026	1 BRL = 9.0435 TRY	1 TRY = 0.1106 BRL
24 Apr 2026	1 BRL = 8.8882 TRY	1 TRY = 0.1125 BRL
25 Apr 2026	1 BRL = 9.0381 TRY	1 TRY = 0.1106 BRL
26 Apr 2026	1 BRL = 9.0381 TRY	1 TRY = 0.1106 BRL
27 Apr 2026	1 BRL = 9.0505 TRY	1 TRY = 0.1105 BRL
28 Apr 2026	1 BRL = 9.0401 TRY	1 TRY = 0.1106 BRL
29 Apr 2026	1 BRL = 9.0615 TRY	1 TRY = 0.1104 BRL
30 Apr 2026	1 BRL = 9.0439 TRY	1 TRY = 0.1106 BRL

May 2026

Datum	BRL-TRY	TRY-BRL
01 Mai 2026	1 BRL = 9.1153 TRY	1 TRY = 0.1097 BRL
02 Mai 2026	1 BRL = 9.1125 TRY	1 TRY = 0.1097 BRL
03 Mai 2026	1 BRL = 9.1125 TRY	1 TRY = 0.1097 BRL
04 Mai 2026	1 BRL = 9.1157 TRY	1 TRY = 0.1097 BRL
05 Mai 2026	1 BRL = 9.1089 TRY	1 TRY = 0.1098 BRL
06 Mai 2026	1 BRL = 9.2083 TRY	1 TRY = 0.1086 BRL
07 Mai 2026	1 BRL = 9.1891 TRY	1 TRY = 0.1088 BRL
08 Mai 2026	1 BRL = 9.2364 TRY	1 TRY = 0.1083 BRL
09 Mai 2026	1 BRL = 9.2262 TRY	1 TRY = 0.1084 BRL
10 Mai 2026	1 BRL = 9.2262 TRY	1 TRY = 0.1084 BRL
11 Mai 2026	1 BRL = 9.2681 TRY	1 TRY = 0.1079 BRL
12 Mai 2026	1 BRL = 9.2751 TRY	1 TRY = 0.1078 BRL
13 Mai 2026	1 BRL = 9.2789 TRY	1 TRY = 0.1078 BRL
14 Mai 2026	1 BRL = 9.0631 TRY	1 TRY = 0.1103 BRL
15 Mai 2026	1 BRL = 9.0562 TRY	1 TRY = 0.1104 BRL

BRL-TRY und TRY-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten