> BRL-TWD und TWD-BRL Wechselkurse - 2025

BRL-TWD und TWD-BRL Wechselkurse - 2025

BRL-TWD und TWD-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - TWD und TWD - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 5,5477 TWD

1 TWD = 0,1803 BRL

1J 2J 3J

BRL in TWDTWD in BRL

Jan 2025

Datum	BRL-TWD	TWD-BRL
01 Jan 2025	1 BRL = 5.3115 TWD	1 TWD = 0.1883 BRL
02 Jan 2025	1 BRL = 5.2857 TWD	1 TWD = 0.1892 BRL
03 Jan 2025	1 BRL = 5.3185 TWD	1 TWD = 0.188 BRL
04 Jan 2025	1 BRL = 5.3261 TWD	1 TWD = 0.1878 BRL
05 Jan 2025	1 BRL = 5.3261 TWD	1 TWD = 0.1878 BRL
06 Jan 2025	1 BRL = 5.3662 TWD	1 TWD = 0.1864 BRL
07 Jan 2025	1 BRL = 5.3693 TWD	1 TWD = 0.1862 BRL
08 Jan 2025	1 BRL = 5.3609 TWD	1 TWD = 0.1865 BRL
09 Jan 2025	1 BRL = 5.3778 TWD	1 TWD = 0.1859 BRL
10 Jan 2025	1 BRL = 5.4378 TWD	1 TWD = 0.1839 BRL
11 Jan 2025	1 BRL = 5.4067 TWD	1 TWD = 0.185 BRL
12 Jan 2025	1 BRL = 5.4067 TWD	1 TWD = 0.185 BRL
13 Jan 2025	1 BRL = 5.4242 TWD	1 TWD = 0.1844 BRL
14 Jan 2025	1 BRL = 5.4357 TWD	1 TWD = 0.184 BRL
15 Jan 2025	1 BRL = 5.4601 TWD	1 TWD = 0.1831 BRL
16 Jan 2025	1 BRL = 5.4798 TWD	1 TWD = 0.1825 BRL
17 Jan 2025	1 BRL = 5.4194 TWD	1 TWD = 0.1845 BRL
18 Jan 2025	1 BRL = 5.4139 TWD	1 TWD = 0.1847 BRL
19 Jan 2025	1 BRL = 5.4139 TWD	1 TWD = 0.1847 BRL
20 Jan 2025	1 BRL = 5.3973 TWD	1 TWD = 0.1853 BRL
21 Jan 2025	1 BRL = 5.4134 TWD	1 TWD = 0.1847 BRL
22 Jan 2025	1 BRL = 5.446 TWD	1 TWD = 0.1836 BRL
23 Jan 2025	1 BRL = 5.5026 TWD	1 TWD = 0.1817 BRL
24 Jan 2025	1 BRL = 5.5396 TWD	1 TWD = 0.1805 BRL
25 Jan 2025	1 BRL = 5.5382 TWD	1 TWD = 0.1806 BRL
26 Jan 2025	1 BRL = 5.5382 TWD	1 TWD = 0.1806 BRL
27 Jan 2025	1 BRL = 5.5239 TWD	1 TWD = 0.181 BRL
28 Jan 2025	1 BRL = 5.5744 TWD	1 TWD = 0.1794 BRL
29 Jan 2025	1 BRL = 5.6129 TWD	1 TWD = 0.1782 BRL
30 Jan 2025	1 BRL = 5.5571 TWD	1 TWD = 0.18 BRL
31 Jan 2025	1 BRL = 5.6056 TWD	1 TWD = 0.1784 BRL

Feb 2025

Datum	BRL-TWD	TWD-BRL
01 Feb 2025	1 BRL = 5.6393 TWD	1 TWD = 0.1773 BRL
02 Feb 2025	1 BRL = 5.6393 TWD	1 TWD = 0.1773 BRL
03 Feb 2025	1 BRL = 5.638 TWD	1 TWD = 0.1774 BRL
04 Feb 2025	1 BRL = 5.6646 TWD	1 TWD = 0.1765 BRL
05 Feb 2025	1 BRL = 5.6756 TWD	1 TWD = 0.1762 BRL
06 Feb 2025	1 BRL = 5.6473 TWD	1 TWD = 0.1771 BRL
07 Feb 2025	1 BRL = 5.681 TWD	1 TWD = 0.176 BRL
08 Feb 2025	1 BRL = 5.6565 TWD	1 TWD = 0.1768 BRL
09 Feb 2025	1 BRL = 5.6562 TWD	1 TWD = 0.1768 BRL
10 Feb 2025	1 BRL = 5.6547 TWD	1 TWD = 0.1768 BRL
11 Feb 2025	1 BRL = 5.6676 TWD	1 TWD = 0.1764 BRL
12 Feb 2025	1 BRL = 5.698 TWD	1 TWD = 0.1755 BRL
13 Feb 2025	1 BRL = 5.688 TWD	1 TWD = 0.1758 BRL
14 Feb 2025	1 BRL = 5.7024 TWD	1 TWD = 0.1754 BRL
15 Feb 2025	1 BRL = 5.7286 TWD	1 TWD = 0.1746 BRL
16 Feb 2025	1 BRL = 5.7286 TWD	1 TWD = 0.1746 BRL
17 Feb 2025	1 BRL = 5.7336 TWD	1 TWD = 0.1744 BRL
18 Feb 2025	1 BRL = 5.7403 TWD	1 TWD = 0.1742 BRL
19 Feb 2025	1 BRL = 5.731 TWD	1 TWD = 0.1745 BRL
20 Feb 2025	1 BRL = 5.7543 TWD	1 TWD = 0.1738 BRL
21 Feb 2025	1 BRL = 5.7368 TWD	1 TWD = 0.1743 BRL
22 Feb 2025	1 BRL = 5.7198 TWD	1 TWD = 0.1748 BRL
23 Feb 2025	1 BRL = 5.7197 TWD	1 TWD = 0.1748 BRL
24 Feb 2025	1 BRL = 5.7245 TWD	1 TWD = 0.1747 BRL
25 Feb 2025	1 BRL = 5.6473 TWD	1 TWD = 0.1771 BRL
26 Feb 2025	1 BRL = 5.6994 TWD	1 TWD = 0.1755 BRL
27 Feb 2025	1 BRL = 5.6331 TWD	1 TWD = 0.1775 BRL
28 Feb 2025	1 BRL = 5.6329 TWD	1 TWD = 0.1775 BRL

Mar 2025

Datum	BRL-TWD	TWD-BRL
01 Mrz 2025	1 BRL = 5.593 TWD	1 TWD = 0.1788 BRL
02 Mrz 2025	1 BRL = 5.5982 TWD	1 TWD = 0.1786 BRL
03 Mrz 2025	1 BRL = 5.557 TWD	1 TWD = 0.18 BRL
04 Mrz 2025	1 BRL = 5.3496 TWD	1 TWD = 0.1869 BRL
05 Mrz 2025	1 BRL = 5.5775 TWD	1 TWD = 0.1793 BRL
06 Mrz 2025	1 BRL = 5.7193 TWD	1 TWD = 0.1748 BRL
07 Mrz 2025	1 BRL = 5.683 TWD	1 TWD = 0.176 BRL
08 Mrz 2025	1 BRL = 5.6716 TWD	1 TWD = 0.1763 BRL
09 Mrz 2025	1 BRL = 5.6743 TWD	1 TWD = 0.1762 BRL
10 Mrz 2025	1 BRL = 5.6648 TWD	1 TWD = 0.1765 BRL
11 Mrz 2025	1 BRL = 5.6315 TWD	1 TWD = 0.1776 BRL
12 Mrz 2025	1 BRL = 5.6595 TWD	1 TWD = 0.1767 BRL
13 Mrz 2025	1 BRL = 5.672 TWD	1 TWD = 0.1763 BRL
14 Mrz 2025	1 BRL = 5.7135 TWD	1 TWD = 0.175 BRL
15 Mrz 2025	1 BRL = 5.7333 TWD	1 TWD = 0.1744 BRL
16 Mrz 2025	1 BRL = 5.7391 TWD	1 TWD = 0.1742 BRL
17 Mrz 2025	1 BRL = 5.78 TWD	1 TWD = 0.173 BRL
18 Mrz 2025	1 BRL = 5.776 TWD	1 TWD = 0.1731 BRL
19 Mrz 2025	1 BRL = 5.808 TWD	1 TWD = 0.1722 BRL
20 Mrz 2025	1 BRL = 5.8404 TWD	1 TWD = 0.1712 BRL
21 Mrz 2025	1 BRL = 5.77 TWD	1 TWD = 0.1733 BRL
22 Mrz 2025	1 BRL = 5.7529 TWD	1 TWD = 0.1738 BRL
23 Mrz 2025	1 BRL = 5.7608 TWD	1 TWD = 0.1736 BRL
24 Mrz 2025	1 BRL = 5.7676 TWD	1 TWD = 0.1734 BRL
25 Mrz 2025	1 BRL = 5.7474 TWD	1 TWD = 0.174 BRL
26 Mrz 2025	1 BRL = 5.776 TWD	1 TWD = 0.1731 BRL
27 Mrz 2025	1 BRL = 5.752 TWD	1 TWD = 0.1739 BRL
28 Mrz 2025	1 BRL = 5.756 TWD	1 TWD = 0.1737 BRL
29 Mrz 2025	1 BRL = 5.7601 TWD	1 TWD = 0.1736 BRL
30 Mrz 2025	1 BRL = 5.7704 TWD	1 TWD = 0.1733 BRL
31 Mrz 2025	1 BRL = 5.7651 TWD	1 TWD = 0.1735 BRL

Apr 2025

Datum	BRL-TWD	TWD-BRL
01 Apr 2025	1 BRL = 5.8084 TWD	1 TWD = 0.1722 BRL
02 Apr 2025	1 BRL = 5.8341 TWD	1 TWD = 0.1714 BRL
03 Apr 2025	1 BRL = 5.7652 TWD	1 TWD = 0.1735 BRL
04 Apr 2025	1 BRL = 5.863 TWD	1 TWD = 0.1706 BRL
05 Apr 2025	1 BRL = 5.6766 TWD	1 TWD = 0.1762 BRL
06 Apr 2025	1 BRL = 5.6766 TWD	1 TWD = 0.1762 BRL
07 Apr 2025	1 BRL = 5.6219 TWD	1 TWD = 0.1779 BRL
08 Apr 2025	1 BRL = 5.586 TWD	1 TWD = 0.179 BRL
09 Apr 2025	1 BRL = 5.473 TWD	1 TWD = 0.1827 BRL
10 Apr 2025	1 BRL = 5.6429 TWD	1 TWD = 0.1772 BRL
11 Apr 2025	1 BRL = 5.5731 TWD	1 TWD = 0.1794 BRL
12 Apr 2025	1 BRL = 5.5227 TWD	1 TWD = 0.1811 BRL
13 Apr 2025	1 BRL = 5.528 TWD	1 TWD = 0.1809 BRL
14 Apr 2025	1 BRL = 5.5241 TWD	1 TWD = 0.181 BRL
15 Apr 2025	1 BRL = 5.543 TWD	1 TWD = 0.1804 BRL
16 Apr 2025	1 BRL = 5.4521 TWD	1 TWD = 0.1834 BRL
17 Apr 2025	1 BRL = 5.5143 TWD	1 TWD = 0.1813 BRL
18 Apr 2025	1 BRL = 5.5997 TWD	1 TWD = 0.1786 BRL
19 Apr 2025	1 BRL = 5.5997 TWD	1 TWD = 0.1786 BRL
20 Apr 2025	1 BRL = 5.5997 TWD	1 TWD = 0.1786 BRL
21 Apr 2025	1 BRL = 5.5997 TWD	1 TWD = 0.1786 BRL
22 Apr 2025	1 BRL = 5.5969 TWD	1 TWD = 0.1787 BRL
23 Apr 2025	1 BRL = 5.7013 TWD	1 TWD = 0.1754 BRL
24 Apr 2025	1 BRL = 5.6575 TWD	1 TWD = 0.1768 BRL
25 Apr 2025	1 BRL = 5.7227 TWD	1 TWD = 0.1747 BRL
26 Apr 2025	1 BRL = 5.7203 TWD	1 TWD = 0.1748 BRL
27 Apr 2025	1 BRL = 5.7203 TWD	1 TWD = 0.1748 BRL
28 Apr 2025	1 BRL = 5.7027 TWD	1 TWD = 0.1754 BRL
29 Apr 2025	1 BRL = 5.7101 TWD	1 TWD = 0.1751 BRL
30 Apr 2025	1 BRL = 5.6994 TWD	1 TWD = 0.1755 BRL

May 2025

Datum	BRL-TWD	TWD-BRL
01 Mai 2025	1 BRL = 5.6301 TWD	1 TWD = 0.1776 BRL
02 Mai 2025	1 BRL = 5.3079 TWD	1 TWD = 0.1884 BRL
03 Mai 2025	1 BRL = 5.4307 TWD	1 TWD = 0.1841 BRL
04 Mai 2025	1 BRL = 5.4307 TWD	1 TWD = 0.1841 BRL
05 Mai 2025	1 BRL = 5.1677 TWD	1 TWD = 0.1935 BRL
06 Mai 2025	1 BRL = 5.2915 TWD	1 TWD = 0.189 BRL
07 Mai 2025	1 BRL = 5.2979 TWD	1 TWD = 0.1888 BRL
08 Mai 2025	1 BRL = 5.2575 TWD	1 TWD = 0.1902 BRL
09 Mai 2025	1 BRL = 5.3401 TWD	1 TWD = 0.1873 BRL
10 Mai 2025	1 BRL = 5.3574 TWD	1 TWD = 0.1867 BRL
11 Mai 2025	1 BRL = 5.3574 TWD	1 TWD = 0.1867 BRL
12 Mai 2025	1 BRL = 5.381 TWD	1 TWD = 0.1858 BRL
13 Mai 2025	1 BRL = 5.3689 TWD	1 TWD = 0.1863 BRL
14 Mai 2025	1 BRL = 5.4025 TWD	1 TWD = 0.1851 BRL
15 Mai 2025	1 BRL = 5.3614 TWD	1 TWD = 0.1865 BRL
16 Mai 2025	1 BRL = 5.308 TWD	1 TWD = 0.1884 BRL
17 Mai 2025	1 BRL = 5.3357 TWD	1 TWD = 0.1874 BRL
18 Mai 2025	1 BRL = 5.3357 TWD	1 TWD = 0.1874 BRL
19 Mai 2025	1 BRL = 5.3283 TWD	1 TWD = 0.1877 BRL
20 Mai 2025	1 BRL = 5.3438 TWD	1 TWD = 0.1871 BRL
21 Mai 2025	1 BRL = 5.2894 TWD	1 TWD = 0.1891 BRL
22 Mai 2025	1 BRL = 5.3161 TWD	1 TWD = 0.1881 BRL
23 Mai 2025	1 BRL = 5.2197 TWD	1 TWD = 0.1916 BRL
24 Mai 2025	1 BRL = 5.3079 TWD	1 TWD = 0.1884 BRL
25 Mai 2025	1 BRL = 5.3079 TWD	1 TWD = 0.1884 BRL
26 Mai 2025	1 BRL = 5.2789 TWD	1 TWD = 0.1894 BRL
27 Mai 2025	1 BRL = 5.2955 TWD	1 TWD = 0.1888 BRL
28 Mai 2025	1 BRL = 5.2999 TWD	1 TWD = 0.1887 BRL
29 Mai 2025	1 BRL = 5.2439 TWD	1 TWD = 0.1907 BRL
30 Mai 2025	1 BRL = 5.2729 TWD	1 TWD = 0.1896 BRL
31 Mai 2025	1 BRL = 5.2215 TWD	1 TWD = 0.1915 BRL

Jun 2025

Datum	BRL-TWD	TWD-BRL
01 Jun 2025	1 BRL = 5.2215 TWD	1 TWD = 0.1915 BRL
02 Jun 2025	1 BRL = 5.2406 TWD	1 TWD = 0.1908 BRL
03 Jun 2025	1 BRL = 5.2897 TWD	1 TWD = 0.189 BRL
04 Jun 2025	1 BRL = 5.3229 TWD	1 TWD = 0.1879 BRL

BRL-TWD und TWD-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten