currencystats247.com

CurrencyStats247 > Wechselkurse > BRL-UAH und UAH-BRL Wechselkurse - 2026

BRL-UAH und UAH-BRL Wechselkurse - 2026

BRL-UAH und UAH-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - UAH und UAH - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BRL = 8,3898 UAH
1 UAH = 0,1192 BRL
1J 2J 3J

Jan 2026

DatumBRL-UAHUAH-BRL
01 Jan 2026 1 BRL = 7.6763 UAH 1 UAH = 0.1303 BRL
02 Jan 2026 1 BRL = 7.7852 UAH 1 UAH = 0.1284 BRL
03 Jan 2026 1 BRL = 7.8013 UAH 1 UAH = 0.1282 BRL
04 Jan 2026 1 BRL = 7.8013 UAH 1 UAH = 0.1282 BRL
05 Jan 2026 1 BRL = 7.8212 UAH 1 UAH = 0.1279 BRL
06 Jan 2026 1 BRL = 7.8683 UAH 1 UAH = 0.1271 BRL
07 Jan 2026 1 BRL = 7.9632 UAH 1 UAH = 0.1256 BRL
08 Jan 2026 1 BRL = 8.0185 UAH 1 UAH = 0.1247 BRL
09 Jan 2026 1 BRL = 8.0126 UAH 1 UAH = 0.1248 BRL
10 Jan 2026 1 BRL = 8.0311 UAH 1 UAH = 0.1245 BRL
11 Jan 2026 1 BRL = 8.036 UAH 1 UAH = 0.1244 BRL
12 Jan 2026 1 BRL = 8.0802 UAH 1 UAH = 0.1238 BRL
13 Jan 2026 1 BRL = 8.0185 UAH 1 UAH = 0.1247 BRL
14 Jan 2026 1 BRL = 8.0307 UAH 1 UAH = 0.1245 BRL
15 Jan 2026 1 BRL = 8.0718 UAH 1 UAH = 0.1239 BRL
16 Jan 2026 1 BRL = 8.0639 UAH 1 UAH = 0.124 BRL
17 Jan 2026 1 BRL = 8.0863 UAH 1 UAH = 0.1237 BRL
18 Jan 2026 1 BRL = 8.0863 UAH 1 UAH = 0.1237 BRL
19 Jan 2026 1 BRL = 8.0546 UAH 1 UAH = 0.1242 BRL
20 Jan 2026 1 BRL = 8.0378 UAH 1 UAH = 0.1244 BRL
21 Jan 2026 1 BRL = 8.0542 UAH 1 UAH = 0.1242 BRL
22 Jan 2026 1 BRL = 8.1296 UAH 1 UAH = 0.123 BRL
23 Jan 2026 1 BRL = 8.1441 UAH 1 UAH = 0.1228 BRL
24 Jan 2026 1 BRL = 8.0876 UAH 1 UAH = 0.1236 BRL
25 Jan 2026 1 BRL = 8.0876 UAH 1 UAH = 0.1236 BRL
26 Jan 2026 1 BRL = 8.1539 UAH 1 UAH = 0.1226 BRL
27 Jan 2026 1 BRL = 8.132 UAH 1 UAH = 0.123 BRL
28 Jan 2026 1 BRL = 8.2209 UAH 1 UAH = 0.1216 BRL
29 Jan 2026 1 BRL = 8.2338 UAH 1 UAH = 0.1215 BRL
30 Jan 2026 1 BRL = 8.2082 UAH 1 UAH = 0.1218 BRL
31 Jan 2026 1 BRL = 8.2169 UAH 1 UAH = 0.1217 BRL

Feb 2026

DatumBRL-UAHUAH-BRL
01 Feb 2026 1 BRL = 8.2188 UAH 1 UAH = 0.1217 BRL
02 Feb 2026 1 BRL = 8.2121 UAH 1 UAH = 0.1218 BRL
03 Feb 2026 1 BRL = 8.2561 UAH 1 UAH = 0.1211 BRL
04 Feb 2026 1 BRL = 8.2595 UAH 1 UAH = 0.1211 BRL
05 Feb 2026 1 BRL = 8.195 UAH 1 UAH = 0.122 BRL
06 Feb 2026 1 BRL = 8.099 UAH 1 UAH = 0.1235 BRL
07 Feb 2026 1 BRL = 8.2087 UAH 1 UAH = 0.1218 BRL
08 Feb 2026 1 BRL = 8.2087 UAH 1 UAH = 0.1218 BRL
09 Feb 2026 1 BRL = 8.2774 UAH 1 UAH = 0.1208 BRL
10 Feb 2026 1 BRL = 8.2716 UAH 1 UAH = 0.1209 BRL
11 Feb 2026 1 BRL = 8.3072 UAH 1 UAH = 0.1204 BRL
12 Feb 2026 1 BRL = 8.2974 UAH 1 UAH = 0.1205 BRL
13 Feb 2026 1 BRL = 8.2637 UAH 1 UAH = 0.121 BRL
14 Feb 2026 1 BRL = 8.2542 UAH 1 UAH = 0.1212 BRL
15 Feb 2026 1 BRL = 8.2542 UAH 1 UAH = 0.1212 BRL
16 Feb 2026 1 BRL = 8.269 UAH 1 UAH = 0.1209 BRL
17 Feb 2026 1 BRL = 8.2863 UAH 1 UAH = 0.1207 BRL
18 Feb 2026 1 BRL = 8.2888 UAH 1 UAH = 0.1206 BRL
19 Feb 2026 1 BRL = 8.2724 UAH 1 UAH = 0.1209 BRL
20 Feb 2026 1 BRL = 8.3084 UAH 1 UAH = 0.1204 BRL
21 Feb 2026 1 BRL = 8.3404 UAH 1 UAH = 0.1199 BRL
22 Feb 2026 1 BRL = 8.3404 UAH 1 UAH = 0.1199 BRL
23 Feb 2026 1 BRL = 8.3421 UAH 1 UAH = 0.1199 BRL
24 Feb 2026 1 BRL = 8.3512 UAH 1 UAH = 0.1197 BRL
25 Feb 2026 1 BRL = 8.4292 UAH 1 UAH = 0.1186 BRL
26 Feb 2026 1 BRL = 8.4257 UAH 1 UAH = 0.1187 BRL
27 Feb 2026 1 BRL = 8.3663 UAH 1 UAH = 0.1195 BRL
28 Feb 2026 1 BRL = 8.389 UAH 1 UAH = 0.1192 BRL

Mar 2026

DatumBRL-UAHUAH-BRL
01 Mrz 2026 1 BRL = 8.389 UAH 1 UAH = 0.1192 BRL
02 Mrz 2026 1 BRL = 8.3632 UAH 1 UAH = 0.1196 BRL
03 Mrz 2026 1 BRL = 8.3223 UAH 1 UAH = 0.1202 BRL
04 Mrz 2026 1 BRL = 8.3951 UAH 1 UAH = 0.1191 BRL
05 Mrz 2026 1 BRL = 8.3483 UAH 1 UAH = 0.1198 BRL
06 Mrz 2026 1 BRL = 8.2673 UAH 1 UAH = 0.121 BRL
07 Mrz 2026 1 BRL = 8.2868 UAH 1 UAH = 0.1207 BRL
08 Mrz 2026 1 BRL = 8.2868 UAH 1 UAH = 0.1207 BRL
09 Mrz 2026 1 BRL = 8.3377 UAH 1 UAH = 0.1199 BRL
10 Mrz 2026 1 BRL = 8.4862 UAH 1 UAH = 0.1178 BRL
11 Mrz 2026 1 BRL = 8.4612 UAH 1 UAH = 0.1182 BRL
12 Mrz 2026 1 BRL = 8.596 UAH 1 UAH = 0.1163 BRL
13 Mrz 2026 1 BRL = 8.434 UAH 1 UAH = 0.1186 BRL
14 Mrz 2026 1 BRL = 8.2721 UAH 1 UAH = 0.1209 BRL
15 Mrz 2026 1 BRL = 8.2721 UAH 1 UAH = 0.1209 BRL
16 Mrz 2026 1 BRL = 8.3747 UAH 1 UAH = 0.1194 BRL
17 Mrz 2026 1 BRL = 8.4402 UAH 1 UAH = 0.1185 BRL
18 Mrz 2026 1 BRL = 8.4574 UAH 1 UAH = 0.1182 BRL
19 Mrz 2026 1 BRL = 8.3026 UAH 1 UAH = 0.1204 BRL
20 Mrz 2026 1 BRL = 8.346 UAH 1 UAH = 0.1198 BRL
21 Mrz 2026 1 BRL = 8.2307 UAH 1 UAH = 0.1215 BRL
22 Mrz 2026 1 BRL = 8.2307 UAH 1 UAH = 0.1215 BRL
23 Mrz 2026 1 BRL = 8.2983 UAH 1 UAH = 0.1205 BRL
24 Mrz 2026 1 BRL = 8.3334 UAH 1 UAH = 0.12 BRL
25 Mrz 2026 1 BRL = 8.3741 UAH 1 UAH = 0.1194 BRL
26 Mrz 2026 1 BRL = 8.3597 UAH 1 UAH = 0.1196 BRL
27 Mrz 2026 1 BRL = 8.3361 UAH 1 UAH = 0.12 BRL
28 Mrz 2026 1 BRL = 8.3415 UAH 1 UAH = 0.1199 BRL
29 Mrz 2026 1 BRL = 8.3134 UAH 1 UAH = 0.1203 BRL
30 Mrz 2026 1 BRL = 8.32 UAH 1 UAH = 0.1202 BRL
31 Mrz 2026 1 BRL = 8.3924 UAH 1 UAH = 0.1192 BRL

Apr 2026

DatumBRL-UAHUAH-BRL
01 Apr 2026 1 BRL = 8.447 UAH 1 UAH = 0.1184 BRL
02 Apr 2026 1 BRL = 8.4638 UAH 1 UAH = 0.1182 BRL
03 Apr 2026 1 BRL = 8.4732 UAH 1 UAH = 0.118 BRL
04 Apr 2026 1 BRL = 8.4676 UAH 1 UAH = 0.1181 BRL
05 Apr 2026 1 BRL = 8.4676 UAH 1 UAH = 0.1181 BRL
06 Apr 2026 1 BRL = 8.4722 UAH 1 UAH = 0.118 BRL
07 Apr 2026 1 BRL = 8.4484 UAH 1 UAH = 0.1184 BRL
08 Apr 2026 1 BRL = 8.3823 UAH 1 UAH = 0.1193 BRL
09 Apr 2026 1 BRL = 8.4572 UAH 1 UAH = 0.1182 BRL
10 Apr 2026 1 BRL = 8.5045 UAH 1 UAH = 0.1176 BRL
11 Apr 2026 1 BRL = 8.6605 UAH 1 UAH = 0.1155 BRL
12 Apr 2026 1 BRL = 8.6605 UAH 1 UAH = 0.1155 BRL
13 Apr 2026 1 BRL = 8.6113 UAH 1 UAH = 0.1161 BRL
14 Apr 2026 1 BRL = 8.7131 UAH 1 UAH = 0.1148 BRL
15 Apr 2026 1 BRL = 8.7382 UAH 1 UAH = 0.1144 BRL
16 Apr 2026 1 BRL = 8.7526 UAH 1 UAH = 0.1143 BRL
17 Apr 2026 1 BRL = 8.8131 UAH 1 UAH = 0.1135 BRL
18 Apr 2026 1 BRL = 8.8538 UAH 1 UAH = 0.1129 BRL
19 Apr 2026 1 BRL = 8.8561 UAH 1 UAH = 0.1129 BRL
20 Apr 2026 1 BRL = 8.7708 UAH 1 UAH = 0.114 BRL
21 Apr 2026 1 BRL = 8.897 UAH 1 UAH = 0.1124 BRL
22 Apr 2026 1 BRL = 8.8301 UAH 1 UAH = 0.1132 BRL
23 Apr 2026 1 BRL = 8.8626 UAH 1 UAH = 0.1128 BRL
24 Apr 2026 1 BRL = 8.6974 UAH 1 UAH = 0.115 BRL
25 Apr 2026 1 BRL = 8.8328 UAH 1 UAH = 0.1132 BRL
26 Apr 2026 1 BRL = 8.8328 UAH 1 UAH = 0.1132 BRL
27 Apr 2026 1 BRL = 8.8689 UAH 1 UAH = 0.1128 BRL
28 Apr 2026 1 BRL = 8.8408 UAH 1 UAH = 0.1131 BRL
29 Apr 2026 1 BRL = 8.8646 UAH 1 UAH = 0.1128 BRL
30 Apr 2026 1 BRL = 8.7966 UAH 1 UAH = 0.1137 BRL

May 2026

DatumBRL-UAHUAH-BRL
01 Mai 2026 1 BRL = 8.8667 UAH 1 UAH = 0.1128 BRL
02 Mai 2026 1 BRL = 8.8717 UAH 1 UAH = 0.1127 BRL
03 Mai 2026 1 BRL = 8.8717 UAH 1 UAH = 0.1127 BRL
04 Mai 2026 1 BRL = 8.8887 UAH 1 UAH = 0.1125 BRL
05 Mai 2026 1 BRL = 8.8559 UAH 1 UAH = 0.1129 BRL
06 Mai 2026 1 BRL = 8.9302 UAH 1 UAH = 0.112 BRL
07 Mai 2026 1 BRL = 8.8959 UAH 1 UAH = 0.1124 BRL
08 Mai 2026 1 BRL = 8.943 UAH 1 UAH = 0.1118 BRL
09 Mai 2026 1 BRL = 8.9132 UAH 1 UAH = 0.1122 BRL
10 Mai 2026 1 BRL = 8.9132 UAH 1 UAH = 0.1122 BRL
11 Mai 2026 1 BRL = 8.9731 UAH 1 UAH = 0.1114 BRL
12 Mai 2026 1 BRL = 8.9786 UAH 1 UAH = 0.1114 BRL
13 Mai 2026 1 BRL = 8.984 UAH 1 UAH = 0.1113 BRL
14 Mai 2026 1 BRL = 8.7705 UAH 1 UAH = 0.114 BRL
15 Mai 2026 1 BRL = 8.7835 UAH 1 UAH = 0.1139 BRL

BRL-UAH und UAH-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats