currencystats247.com

CurrencyStats247 > Wechselkurse > BRL-UZS und UZS-BRL Wechselkurse - 2025

BRL-UZS und UZS-BRL Wechselkurse - 2025

BRL-UZS und UZS-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - UZS und UZS - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BRL = 2208,7666 UZS
1 UZS = 0,0005 BRL
1J 2J 3J

Jan 2025

DatumBRL-UZSUZS-BRL
01 Jan 2025 1 BRL = 2087.0097 UZS 1 UZS = 0.0005 BRL
02 Jan 2025 1 BRL = 2073.6857 UZS 1 UZS = 0.0005 BRL
03 Jan 2025 1 BRL = 2085.1497 UZS 1 UZS = 0.0005 BRL
04 Jan 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
05 Jan 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
06 Jan 2025 1 BRL = 2121.0815 UZS 1 UZS = 0.0005 BRL
07 Jan 2025 1 BRL = 2124.4561 UZS 1 UZS = 0.0005 BRL
08 Jan 2025 1 BRL = 2116.1985 UZS 1 UZS = 0.0005 BRL
09 Jan 2025 1 BRL = 2114.8452 UZS 1 UZS = 0.0005 BRL
10 Jan 2025 1 BRL = 2138.0966 UZS 1 UZS = 0.0005 BRL
11 Jan 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
12 Jan 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
13 Jan 2025 1 BRL = 2128.1748 UZS 1 UZS = 0.0005 BRL
14 Jan 2025 1 BRL = 2138.2542 UZS 1 UZS = 0.0005 BRL
15 Jan 2025 1 BRL = 2144.7789 UZS 1 UZS = 0.0005 BRL
16 Jan 2025 1 BRL = 2158.1417 UZS 1 UZS = 0.0005 BRL
17 Jan 2025 1 BRL = 2135.1539 UZS 1 UZS = 0.0005 BRL
18 Jan 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
19 Jan 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
20 Jan 2025 1 BRL = 2137.4412 UZS 1 UZS = 0.0005 BRL
21 Jan 2025 1 BRL = 2145.9919 UZS 1 UZS = 0.0005 BRL
22 Jan 2025 1 BRL = 2149.3681 UZS 1 UZS = 0.0005 BRL
23 Jan 2025 1 BRL = 2179.5002 UZS 1 UZS = 0.0005 BRL
24 Jan 2025 1 BRL = 2195.2472 UZS 1 UZS = 0.0005 BRL
25 Jan 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
26 Jan 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
27 Jan 2025 1 BRL = 2181.5602 UZS 1 UZS = 0.0005 BRL
28 Jan 2025 1 BRL = 2195.9366 UZS 1 UZS = 0.0005 BRL
29 Jan 2025 1 BRL = 2219.2871 UZS 1 UZS = 0.0005 BRL
30 Jan 2025 1 BRL = 2192.7827 UZS 1 UZS = 0.0005 BRL
31 Jan 2025 1 BRL = 2210.3247 UZS 1 UZS = 0.0005 BRL

Feb 2025

DatumBRL-UZSUZS-BRL
01 Feb 2025 1 BRL = 2220.2232 UZS 1 UZS = 0.0005 BRL
02 Feb 2025 1 BRL = 2223.887 UZS 1 UZS = 0.0004 BRL
03 Feb 2025 1 BRL = 2217.0488 UZS 1 UZS = 0.0005 BRL
04 Feb 2025 1 BRL = 2235.4308 UZS 1 UZS = 0.0004 BRL
05 Feb 2025 1 BRL = 2246.1021 UZS 1 UZS = 0.0004 BRL
06 Feb 2025 1 BRL = 2231.511 UZS 1 UZS = 0.0004 BRL
07 Feb 2025 1 BRL = 2247.9329 UZS 1 UZS = 0.0004 BRL
08 Feb 2025 1 BRL = 2241.7921 UZS 1 UZS = 0.0004 BRL
09 Feb 2025 1 BRL = 2241.6763 UZS 1 UZS = 0.0004 BRL
10 Feb 2025 1 BRL = 2236.5557 UZS 1 UZS = 0.0004 BRL
11 Feb 2025 1 BRL = 2240.9561 UZS 1 UZS = 0.0004 BRL
12 Feb 2025 1 BRL = 2253.4029 UZS 1 UZS = 0.0004 BRL
13 Feb 2025 1 BRL = 2246.3471 UZS 1 UZS = 0.0004 BRL
14 Feb 2025 1 BRL = 2265.7948 UZS 1 UZS = 0.0004 BRL
15 Feb 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
16 Feb 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
17 Feb 2025 1 BRL = 2273.8718 UZS 1 UZS = 0.0004 BRL
18 Feb 2025 1 BRL = 2275.133 UZS 1 UZS = 0.0004 BRL
19 Feb 2025 1 BRL = 2262.8803 UZS 1 UZS = 0.0004 BRL
20 Feb 2025 1 BRL = 2279.478 UZS 1 UZS = 0.0004 BRL
21 Feb 2025 1 BRL = 2262.1738 UZS 1 UZS = 0.0004 BRL
22 Feb 2025 1 BRL = 2253.9493 UZS 1 UZS = 0.0004 BRL
23 Feb 2025 1 BRL = 2253.9098 UZS 1 UZS = 0.0004 BRL
24 Feb 2025 1 BRL = 2254.8661 UZS 1 UZS = 0.0004 BRL
25 Feb 2025 1 BRL = 2219.5098 UZS 1 UZS = 0.0005 BRL
26 Feb 2025 1 BRL = 2243.3795 UZS 1 UZS = 0.0004 BRL
27 Feb 2025 1 BRL = 2211.0596 UZS 1 UZS = 0.0005 BRL
28 Feb 2025 1 BRL = 2209.6411 UZS 1 UZS = 0.0005 BRL

Mar 2025

DatumBRL-UZSUZS-BRL
01 Mrz 2025 1 BRL = 2276.5726 UZS 1 UZS = 0.0004 BRL
02 Mrz 2025 1 BRL = 2188.885 UZS 1 UZS = 0.0005 BRL
03 Mrz 2025 1 BRL = 2172.4472 UZS 1 UZS = 0.0005 BRL
04 Mrz 2025 1 BRL = 2102.8822 UZS 1 UZS = 0.0005 BRL
05 Mrz 2025 1 BRL = 2188.0882 UZS 1 UZS = 0.0005 BRL
06 Mrz 2025 1 BRL = 2247.3463 UZS 1 UZS = 0.0004 BRL
07 Mrz 2025 1 BRL = 2240.5105 UZS 1 UZS = 0.0004 BRL
08 Mrz 2025 1 BRL = 2232.6038 UZS 1 UZS = 0.0004 BRL
09 Mrz 2025 1 BRL = 2234.6718 UZS 1 UZS = 0.0004 BRL
10 Mrz 2025 1 BRL = 2226.2531 UZS 1 UZS = 0.0004 BRL
11 Mrz 2025 1 BRL = 2218.2541 UZS 1 UZS = 0.0005 BRL
12 Mrz 2025 1 BRL = 2221.5707 UZS 1 UZS = 0.0005 BRL
13 Mrz 2025 1 BRL = 2225.1918 UZS 1 UZS = 0.0004 BRL
14 Mrz 2025 1 BRL = 2241.2207 UZS 1 UZS = 0.0004 BRL
15 Mrz 2025 1 BRL = 2249.1743 UZS 1 UZS = 0.0004 BRL
16 Mrz 2025 1 BRL = 2253.4286 UZS 1 UZS = 0.0004 BRL
17 Mrz 2025 1 BRL = 2267.7648 UZS 1 UZS = 0.0004 BRL
18 Mrz 2025 1 BRL = 2269.4097 UZS 1 UZS = 0.0004 BRL
19 Mrz 2025 1 BRL = 2276.5509 UZS 1 UZS = 0.0004 BRL
20 Mrz 2025 1 BRL = 2288.6366 UZS 1 UZS = 0.0004 BRL
21 Mrz 2025 1 BRL = 2261.7351 UZS 1 UZS = 0.0004 BRL
22 Mrz 2025 1 BRL = 2251.1084 UZS 1 UZS = 0.0004 BRL
23 Mrz 2025 1 BRL = 2258.4923 UZS 1 UZS = 0.0004 BRL
24 Mrz 2025 1 BRL = 2256.9106 UZS 1 UZS = 0.0004 BRL
25 Mrz 2025 1 BRL = 2256.6353 UZS 1 UZS = 0.0004 BRL
26 Mrz 2025 1 BRL = 2254.633 UZS 1 UZS = 0.0004 BRL
27 Mrz 2025 1 BRL = 2241.25 UZS 1 UZS = 0.0004 BRL
28 Mrz 2025 1 BRL = 2241.8973 UZS 1 UZS = 0.0004 BRL
29 Mrz 2025 1 BRL = 2246.3221 UZS 1 UZS = 0.0004 BRL
30 Mrz 2025 1 BRL = 2241.9352 UZS 1 UZS = 0.0004 BRL
31 Mrz 2025 1 BRL = 2245.363 UZS 1 UZS = 0.0004 BRL

Apr 2025

DatumBRL-UZSUZS-BRL
01 Apr 2025 1 BRL = 2252.5198 UZS 1 UZS = 0.0004 BRL
02 Apr 2025 1 BRL = 2273.9499 UZS 1 UZS = 0.0004 BRL
03 Apr 2025 1 BRL = 2252.4931 UZS 1 UZS = 0.0004 BRL
04 Apr 2025 1 BRL = 2289.822 UZS 1 UZS = 0.0004 BRL
05 Apr 2025 1 BRL = 2202.7003 UZS 1 UZS = 0.0005 BRL

BRL-UZS und UZS-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats