> BRL-UZS und UZS-BRL Wechselkurse - 2026

BRL-UZS und UZS-BRL Wechselkurse - 2026

BRL-UZS und UZS-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - UZS und UZS - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 2340,1623 UZS

1 UZS = 0,0004 BRL

1J 2J 3J

BRL in UZSUZS in BRL

Jan 2026

Datum	BRL-UZS	UZS-BRL
01 Jan 2026	1 BRL = 2178.0914 UZS	1 UZS = 0.0005 BRL
02 Jan 2026	1 BRL = 2207.3109 UZS	1 UZS = 0.0005 BRL
03 Jan 2026	1 BRL = 2211.8745 UZS	1 UZS = 0.0005 BRL
04 Jan 2026	1 BRL = 2211.8745 UZS	1 UZS = 0.0005 BRL
05 Jan 2026	1 BRL = 2211.3279 UZS	1 UZS = 0.0005 BRL
06 Jan 2026	1 BRL = 2208.3114 UZS	1 UZS = 0.0005 BRL
07 Jan 2026	1 BRL = 2226.165 UZS	1 UZS = 0.0004 BRL
08 Jan 2026	1 BRL = 2239.56 UZS	1 UZS = 0.0004 BRL
09 Jan 2026	1 BRL = 2249.4186 UZS	1 UZS = 0.0004 BRL
10 Jan 2026	1 BRL = 2257.156 UZS	1 UZS = 0.0004 BRL
11 Jan 2026	1 BRL = 2255.9951 UZS	1 UZS = 0.0004 BRL
12 Jan 2026	1 BRL = 2264.2917 UZS	1 UZS = 0.0004 BRL
13 Jan 2026	1 BRL = 2249.2375 UZS	1 UZS = 0.0004 BRL
14 Jan 2026	1 BRL = 2240.0865 UZS	1 UZS = 0.0004 BRL
15 Jan 2026	1 BRL = 2227.3021 UZS	1 UZS = 0.0004 BRL
16 Jan 2026	1 BRL = 2225.811 UZS	1 UZS = 0.0004 BRL
17 Jan 2026	1 BRL = 2231.9832 UZS	1 UZS = 0.0004 BRL
18 Jan 2026	1 BRL = 2231.9832 UZS	1 UZS = 0.0004 BRL
19 Jan 2026	1 BRL = 2226.5583 UZS	1 UZS = 0.0004 BRL
20 Jan 2026	1 BRL = 2238.208 UZS	1 UZS = 0.0004 BRL
21 Jan 2026	1 BRL = 2253.2466 UZS	1 UZS = 0.0004 BRL
22 Jan 2026	1 BRL = 2280.6903 UZS	1 UZS = 0.0004 BRL
23 Jan 2026	1 BRL = 2291.9751 UZS	1 UZS = 0.0004 BRL
24 Jan 2026	1 BRL = 2276.5353 UZS	1 UZS = 0.0004 BRL
25 Jan 2026	1 BRL = 2276.5353 UZS	1 UZS = 0.0004 BRL
26 Jan 2026	1 BRL = 2285.5954 UZS	1 UZS = 0.0004 BRL
27 Jan 2026	1 BRL = 2292.0602 UZS	1 UZS = 0.0004 BRL
28 Jan 2026	1 BRL = 2326.8394 UZS	1 UZS = 0.0004 BRL
29 Jan 2026	1 BRL = 2330.5128 UZS	1 UZS = 0.0004 BRL
30 Jan 2026	1 BRL = 2341.2498 UZS	1 UZS = 0.0004 BRL
31 Jan 2026	1 BRL = 2343.7419 UZS	1 UZS = 0.0004 BRL

Feb 2026

Datum	BRL-UZS	UZS-BRL
01 Feb 2026	1 BRL = 2344.2856 UZS	1 UZS = 0.0004 BRL
02 Feb 2026	1 BRL = 2331.1366 UZS	1 UZS = 0.0004 BRL
03 Feb 2026	1 BRL = 2335.5213 UZS	1 UZS = 0.0004 BRL
04 Feb 2026	1 BRL = 2347.0378 UZS	1 UZS = 0.0004 BRL
05 Feb 2026	1 BRL = 2329.422 UZS	1 UZS = 0.0004 BRL
06 Feb 2026	1 BRL = 2315.3911 UZS	1 UZS = 0.0004 BRL
07 Feb 2026	1 BRL = 2346.7742 UZS	1 UZS = 0.0004 BRL
08 Feb 2026	1 BRL = 2346.7742 UZS	1 UZS = 0.0004 BRL
09 Feb 2026	1 BRL = 2362.4642 UZS	1 UZS = 0.0004 BRL
10 Feb 2026	1 BRL = 2366.2208 UZS	1 UZS = 0.0004 BRL
11 Feb 2026	1 BRL = 2378.8401 UZS	1 UZS = 0.0004 BRL
12 Feb 2026	1 BRL = 2374.7386 UZS	1 UZS = 0.0004 BRL
13 Feb 2026	1 BRL = 2354.9587 UZS	1 UZS = 0.0004 BRL
14 Feb 2026	1 BRL = 2352.2421 UZS	1 UZS = 0.0004 BRL
15 Feb 2026	1 BRL = 2352.2421 UZS	1 UZS = 0.0004 BRL
16 Feb 2026	1 BRL = 2338.2106 UZS	1 UZS = 0.0004 BRL
17 Feb 2026	1 BRL = 2334.3841 UZS	1 UZS = 0.0004 BRL
18 Feb 2026	1 BRL = 2323.002 UZS	1 UZS = 0.0004 BRL
19 Feb 2026	1 BRL = 2320.1824 UZS	1 UZS = 0.0004 BRL
20 Feb 2026	1 BRL = 2344.2447 UZS	1 UZS = 0.0004 BRL
21 Feb 2026	1 BRL = 2353.308 UZS	1 UZS = 0.0004 BRL
22 Feb 2026	1 BRL = 2353.308 UZS	1 UZS = 0.0004 BRL
23 Feb 2026	1 BRL = 2353.7554 UZS	1 UZS = 0.0004 BRL
24 Feb 2026	1 BRL = 2362.5582 UZS	1 UZS = 0.0004 BRL
25 Feb 2026	1 BRL = 2373.8967 UZS	1 UZS = 0.0004 BRL
26 Feb 2026	1 BRL = 2365.2087 UZS	1 UZS = 0.0004 BRL
27 Feb 2026	1 BRL = 2357.6039 UZS	1 UZS = 0.0004 BRL
28 Feb 2026	1 BRL = 2364.0048 UZS	1 UZS = 0.0004 BRL

Mar 2026

Datum	BRL-UZS	UZS-BRL
01 Mrz 2026	1 BRL = 2364.0048 UZS	1 UZS = 0.0004 BRL
02 Mrz 2026	1 BRL = 2356.0325 UZS	1 UZS = 0.0004 BRL
03 Mrz 2026	1 BRL = 2329.1421 UZS	1 UZS = 0.0004 BRL
04 Mrz 2026	1 BRL = 2332.5331 UZS	1 UZS = 0.0004 BRL
05 Mrz 2026	1 BRL = 2319.1674 UZS	1 UZS = 0.0004 BRL
06 Mrz 2026	1 BRL = 2307.2893 UZS	1 UZS = 0.0004 BRL
07 Mrz 2026	1 BRL = 2312.7396 UZS	1 UZS = 0.0004 BRL
08 Mrz 2026	1 BRL = 2312.7396 UZS	1 UZS = 0.0004 BRL
09 Mrz 2026	1 BRL = 2312.923 UZS	1 UZS = 0.0004 BRL
10 Mrz 2026	1 BRL = 2350.9044 UZS	1 UZS = 0.0004 BRL
11 Mrz 2026	1 BRL = 2331.9086 UZS	1 UZS = 0.0004 BRL
12 Mrz 2026	1 BRL = 2355.926 UZS	1 UZS = 0.0004 BRL
13 Mrz 2026	1 BRL = 2309.2878 UZS	1 UZS = 0.0004 BRL
14 Mrz 2026	1 BRL = 2264.9893 UZS	1 UZS = 0.0004 BRL
15 Mrz 2026	1 BRL = 2264.9893 UZS	1 UZS = 0.0004 BRL
16 Mrz 2026	1 BRL = 2296.8559 UZS	1 UZS = 0.0004 BRL
17 Mrz 2026	1 BRL = 2331.1825 UZS	1 UZS = 0.0004 BRL
18 Mrz 2026	1 BRL = 2345.2384 UZS	1 UZS = 0.0004 BRL
19 Mrz 2026	1 BRL = 2301.4748 UZS	1 UZS = 0.0004 BRL
20 Mrz 2026	1 BRL = 2322.7176 UZS	1 UZS = 0.0004 BRL
21 Mrz 2026	1 BRL = 2290.6196 UZS	1 UZS = 0.0004 BRL
22 Mrz 2026	1 BRL = 2290.6196 UZS	1 UZS = 0.0004 BRL
23 Mrz 2026	1 BRL = 2304.2557 UZS	1 UZS = 0.0004 BRL
24 Mrz 2026	1 BRL = 2314.9125 UZS	1 UZS = 0.0004 BRL
25 Mrz 2026	1 BRL = 2326.2049 UZS	1 UZS = 0.0004 BRL
26 Mrz 2026	1 BRL = 2320.5003 UZS	1 UZS = 0.0004 BRL
27 Mrz 2026	1 BRL = 2319.294 UZS	1 UZS = 0.0004 BRL
28 Mrz 2026	1 BRL = 2322.4156 UZS	1 UZS = 0.0004 BRL
29 Mrz 2026	1 BRL = 2312.9747 UZS	1 UZS = 0.0004 BRL
30 Mrz 2026	1 BRL = 2319.9731 UZS	1 UZS = 0.0004 BRL
31 Mrz 2026	1 BRL = 2328.693 UZS	1 UZS = 0.0004 BRL

Apr 2026

Datum	BRL-UZS	UZS-BRL
01 Apr 2026	1 BRL = 2344.8607 UZS	1 UZS = 0.0004 BRL
02 Apr 2026	1 BRL = 2347.8861 UZS	1 UZS = 0.0004 BRL
03 Apr 2026	1 BRL = 2350.5776 UZS	1 UZS = 0.0004 BRL
04 Apr 2026	1 BRL = 2349.0261 UZS	1 UZS = 0.0004 BRL
05 Apr 2026	1 BRL = 2349.0261 UZS	1 UZS = 0.0004 BRL
06 Apr 2026	1 BRL = 2350.3047 UZS	1 UZS = 0.0004 BRL
07 Apr 2026	1 BRL = 2371.6764 UZS	1 UZS = 0.0004 BRL
08 Apr 2026	1 BRL = 2365.6308 UZS	1 UZS = 0.0004 BRL
09 Apr 2026	1 BRL = 2375.4128 UZS	1 UZS = 0.0004 BRL
10 Apr 2026	1 BRL = 2380.2566 UZS	1 UZS = 0.0004 BRL
11 Apr 2026	1 BRL = 2423.9084 UZS	1 UZS = 0.0004 BRL
12 Apr 2026	1 BRL = 2423.9084 UZS	1 UZS = 0.0004 BRL
13 Apr 2026	1 BRL = 2404.2478 UZS	1 UZS = 0.0004 BRL
14 Apr 2026	1 BRL = 2431.8951 UZS	1 UZS = 0.0004 BRL
15 Apr 2026	1 BRL = 2445.9085 UZS	1 UZS = 0.0004 BRL
16 Apr 2026	1 BRL = 2436.8349 UZS	1 UZS = 0.0004 BRL
17 Apr 2026	1 BRL = 2429.3361 UZS	1 UZS = 0.0004 BRL
18 Apr 2026	1 BRL = 2440.5555 UZS	1 UZS = 0.0004 BRL
19 Apr 2026	1 BRL = 2441.1929 UZS	1 UZS = 0.0004 BRL
20 Apr 2026	1 BRL = 2402.3376 UZS	1 UZS = 0.0004 BRL
21 Apr 2026	1 BRL = 2432.1426 UZS	1 UZS = 0.0004 BRL
22 Apr 2026	1 BRL = 2440.9417 UZS	1 UZS = 0.0004 BRL
23 Apr 2026	1 BRL = 2449.8974 UZS	1 UZS = 0.0004 BRL
24 Apr 2026	1 BRL = 2371.3137 UZS	1 UZS = 0.0004 BRL
25 Apr 2026	1 BRL = 2419.8879 UZS	1 UZS = 0.0004 BRL
26 Apr 2026	1 BRL = 2408.3186 UZS	1 UZS = 0.0004 BRL
27 Apr 2026	1 BRL = 2427.9936 UZS	1 UZS = 0.0004 BRL
28 Apr 2026	1 BRL = 2413.2888 UZS	1 UZS = 0.0004 BRL
29 Apr 2026	1 BRL = 2408.9611 UZS	1 UZS = 0.0004 BRL
30 Apr 2026	1 BRL = 2389.3832 UZS	1 UZS = 0.0004 BRL

May 2026

Datum	BRL-UZS	UZS-BRL
01 Mai 2026	1 BRL = 2408.3573 UZS	1 UZS = 0.0004 BRL
02 Mai 2026	1 BRL = 2412.2388 UZS	1 UZS = 0.0004 BRL
03 Mai 2026	1 BRL = 2412.2388 UZS	1 UZS = 0.0004 BRL
04 Mai 2026	1 BRL = 2420.3161 UZS	1 UZS = 0.0004 BRL
05 Mai 2026	1 BRL = 2425.1379 UZS	1 UZS = 0.0004 BRL
06 Mai 2026	1 BRL = 2459.3892 UZS	1 UZS = 0.0004 BRL
07 Mai 2026	1 BRL = 2461.7817 UZS	1 UZS = 0.0004 BRL
08 Mai 2026	1 BRL = 2469.5958 UZS	1 UZS = 0.0004 BRL
09 Mai 2026	1 BRL = 2461.363 UZS	1 UZS = 0.0004 BRL
10 Mai 2026	1 BRL = 2461.363 UZS	1 UZS = 0.0004 BRL
11 Mai 2026	1 BRL = 2479.1059 UZS	1 UZS = 0.0004 BRL
12 Mai 2026	1 BRL = 2478.22 UZS	1 UZS = 0.0004 BRL
13 Mai 2026	1 BRL = 2481.3635 UZS	1 UZS = 0.0004 BRL
14 Mai 2026	1 BRL = 2392.1003 UZS	1 UZS = 0.0004 BRL
15 Mai 2026	1 BRL = 2382.1572 UZS	1 UZS = 0.0004 BRL

BRL-UZS und UZS-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten