> BRL-VUV und VUV-BRL Wechselkurse - 2025

BRL-VUV und VUV-BRL Wechselkurse - 2025

BRL-VUV und VUV-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - VUV und VUV - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 20,6794 VUV

1 VUV = 0,0484 BRL

1J 2J 3J

BRL in VUVVUV in BRL

Jan 2025

Datum	BRL-VUV	VUV-BRL
01 Jan 2025	1 BRL = 19.2125 VUV	1 VUV = 0.052 BRL
02 Jan 2025	1 BRL = 19.0752 VUV	1 VUV = 0.0524 BRL
03 Jan 2025	1 BRL = 19.1772 VUV	1 VUV = 0.0521 BRL
04 Jan 2025	1 BRL = 19.2038 VUV	1 VUV = 0.0521 BRL
05 Jan 2025	1 BRL = 19.2038 VUV	1 VUV = 0.0521 BRL
06 Jan 2025	1 BRL = 19.4566 VUV	1 VUV = 0.0514 BRL
07 Jan 2025	1 BRL = 19.47 VUV	1 VUV = 0.0514 BRL
08 Jan 2025	1 BRL = 19.3595 VUV	1 VUV = 0.0517 BRL
09 Jan 2025	1 BRL = 19.4047 VUV	1 VUV = 0.0515 BRL
10 Jan 2025	1 BRL = 19.5924 VUV	1 VUV = 0.051 BRL
11 Jan 2025	1 BRL = 19.3858 VUV	1 VUV = 0.0516 BRL
12 Jan 2025	1 BRL = 19.3858 VUV	1 VUV = 0.0516 BRL
13 Jan 2025	1 BRL = 19.47 VUV	1 VUV = 0.0514 BRL
14 Jan 2025	1 BRL = 19.5483 VUV	1 VUV = 0.0512 BRL
15 Jan 2025	1 BRL = 19.6478 VUV	1 VUV = 0.0509 BRL
16 Jan 2025	1 BRL = 19.765 VUV	1 VUV = 0.0506 BRL
17 Jan 2025	1 BRL = 19.5424 VUV	1 VUV = 0.0512 BRL
18 Jan 2025	1 BRL = 19.5244 VUV	1 VUV = 0.0512 BRL
19 Jan 2025	1 BRL = 19.5244 VUV	1 VUV = 0.0512 BRL
20 Jan 2025	1 BRL = 19.5426 VUV	1 VUV = 0.0512 BRL
21 Jan 2025	1 BRL = 19.6218 VUV	1 VUV = 0.051 BRL
22 Jan 2025	1 BRL = 19.7583 VUV	1 VUV = 0.0506 BRL
23 Jan 2025	1 BRL = 19.9245 VUV	1 VUV = 0.0502 BRL
24 Jan 2025	1 BRL = 20.09 VUV	1 VUV = 0.0498 BRL
25 Jan 2025	1 BRL = 20.0775 VUV	1 VUV = 0.0498 BRL
26 Jan 2025	1 BRL = 20.0775 VUV	1 VUV = 0.0498 BRL
27 Jan 2025	1 BRL = 19.9791 VUV	1 VUV = 0.0501 BRL
28 Jan 2025	1 BRL = 20.0944 VUV	1 VUV = 0.0498 BRL
29 Jan 2025	1 BRL = 20.3041 VUV	1 VUV = 0.0493 BRL
30 Jan 2025	1 BRL = 20.103 VUV	1 VUV = 0.0497 BRL
31 Jan 2025	1 BRL = 20.2314 VUV	1 VUV = 0.0494 BRL

Feb 2025

Datum	BRL-VUV	VUV-BRL
01 Feb 2025	1 BRL = 20.322 VUV	1 VUV = 0.0492 BRL
02 Feb 2025	1 BRL = 20.322 VUV	1 VUV = 0.0492 BRL
03 Feb 2025	1 BRL = 20.2791 VUV	1 VUV = 0.0493 BRL
04 Feb 2025	1 BRL = 20.4397 VUV	1 VUV = 0.0489 BRL
05 Feb 2025	1 BRL = 20.5282 VUV	1 VUV = 0.0487 BRL
06 Feb 2025	1 BRL = 20.4204 VUV	1 VUV = 0.049 BRL
07 Feb 2025	1 BRL = 20.5825 VUV	1 VUV = 0.0486 BRL
08 Feb 2025	1 BRL = 20.4474 VUV	1 VUV = 0.0489 BRL
09 Feb 2025	1 BRL = 20.4464 VUV	1 VUV = 0.0489 BRL
10 Feb 2025	1 BRL = 20.475 VUV	1 VUV = 0.0488 BRL
11 Feb 2025	1 BRL = 20.5022 VUV	1 VUV = 0.0488 BRL
12 Feb 2025	1 BRL = 20.5922 VUV	1 VUV = 0.0486 BRL
13 Feb 2025	1 BRL = 21.4373 VUV	1 VUV = 0.0466 BRL
14 Feb 2025	1 BRL = 21.5569 VUV	1 VUV = 0.0464 BRL
15 Feb 2025	1 BRL = 21.677 VUV	1 VUV = 0.0461 BRL
16 Feb 2025	1 BRL = 21.677 VUV	1 VUV = 0.0461 BRL
17 Feb 2025	1 BRL = 21.6604 VUV	1 VUV = 0.0462 BRL
18 Feb 2025	1 BRL = 21.6114 VUV	1 VUV = 0.0463 BRL
19 Feb 2025	1 BRL = 21.5723 VUV	1 VUV = 0.0464 BRL
20 Feb 2025	1 BRL = 21.6684 VUV	1 VUV = 0.0462 BRL
21 Feb 2025	1 BRL = 21.6287 VUV	1 VUV = 0.0462 BRL
22 Feb 2025	1 BRL = 21.5165 VUV	1 VUV = 0.0465 BRL
23 Feb 2025	1 BRL = 21.4387 VUV	1 VUV = 0.0466 BRL
24 Feb 2025	1 BRL = 21.4881 VUV	1 VUV = 0.0465 BRL
25 Feb 2025	1 BRL = 21.0071 VUV	1 VUV = 0.0476 BRL
26 Feb 2025	1 BRL = 21.396 VUV	1 VUV = 0.0467 BRL
27 Feb 2025	1 BRL = 21.1667 VUV	1 VUV = 0.0472 BRL
28 Feb 2025	1 BRL = 21.184 VUV	1 VUV = 0.0472 BRL

Mar 2025

Datum	BRL-VUV	VUV-BRL
01 Mrz 2025	1 BRL = 21.0791 VUV	1 VUV = 0.0474 BRL
02 Mrz 2025	1 BRL = 21.0839 VUV	1 VUV = 0.0474 BRL
03 Mrz 2025	1 BRL = 20.9337 VUV	1 VUV = 0.0478 BRL
04 Mrz 2025	1 BRL = 20.3093 VUV	1 VUV = 0.0492 BRL
05 Mrz 2025	1 BRL = 21.188 VUV	1 VUV = 0.0472 BRL
06 Mrz 2025	1 BRL = 21.7067 VUV	1 VUV = 0.0461 BRL
07 Mrz 2025	1 BRL = 21.5496 VUV	1 VUV = 0.0464 BRL
08 Mrz 2025	1 BRL = 21.4483 VUV	1 VUV = 0.0466 BRL
09 Mrz 2025	1 BRL = 21.4483 VUV	1 VUV = 0.0466 BRL
10 Mrz 2025	1 BRL = 21.1108 VUV	1 VUV = 0.0474 BRL
11 Mrz 2025	1 BRL = 21.1311 VUV	1 VUV = 0.0473 BRL
12 Mrz 2025	1 BRL = 21.1726 VUV	1 VUV = 0.0472 BRL
13 Mrz 2025	1 BRL = 21.2257 VUV	1 VUV = 0.0471 BRL
14 Mrz 2025	1 BRL = 21.3468 VUV	1 VUV = 0.0468 BRL
15 Mrz 2025	1 BRL = 21.4325 VUV	1 VUV = 0.0467 BRL
16 Mrz 2025	1 BRL = 21.4003 VUV	1 VUV = 0.0467 BRL
17 Mrz 2025	1 BRL = 21.5363 VUV	1 VUV = 0.0464 BRL
18 Mrz 2025	1 BRL = 21.5905 VUV	1 VUV = 0.0463 BRL
19 Mrz 2025	1 BRL = 21.622 VUV	1 VUV = 0.0462 BRL
20 Mrz 2025	1 BRL = 21.6462 VUV	1 VUV = 0.0462 BRL
21 Mrz 2025	1 BRL = 21.4042 VUV	1 VUV = 0.0467 BRL
22 Mrz 2025	1 BRL = 21.4172 VUV	1 VUV = 0.0467 BRL
23 Mrz 2025	1 BRL = 21.3881 VUV	1 VUV = 0.0468 BRL
24 Mrz 2025	1 BRL = 21.4139 VUV	1 VUV = 0.0467 BRL
25 Mrz 2025	1 BRL = 21.3979 VUV	1 VUV = 0.0467 BRL
26 Mrz 2025	1 BRL = 21.482 VUV	1 VUV = 0.0466 BRL
27 Mrz 2025	1 BRL = 21.4204 VUV	1 VUV = 0.0467 BRL
28 Mrz 2025	1 BRL = 21.401 VUV	1 VUV = 0.0467 BRL
29 Mrz 2025	1 BRL = 21.409 VUV	1 VUV = 0.0467 BRL
30 Mrz 2025	1 BRL = 21.3132 VUV	1 VUV = 0.0469 BRL
31 Mrz 2025	1 BRL = 21.3051 VUV	1 VUV = 0.0469 BRL

Apr 2025

Datum	BRL-VUV	VUV-BRL
01 Apr 2025	1 BRL = 21.5516 VUV	1 VUV = 0.0464 BRL
02 Apr 2025	1 BRL = 21.7147 VUV	1 VUV = 0.0461 BRL
03 Apr 2025	1 BRL = 21.5079 VUV	1 VUV = 0.0465 BRL
04 Apr 2025	1 BRL = 21.9555 VUV	1 VUV = 0.0455 BRL

BRL-VUV und VUV-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten