> BRL-VUV und VUV-BRL Wechselkurse - 2026

BRL-VUV und VUV-BRL Wechselkurse - 2026

BRL-VUV und VUV-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - VUV und VUV - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 23,0069 VUV

1 VUV = 0,0435 BRL

1J 2J 3J

BRL in VUVVUV in BRL

Jan 2026

Datum	BRL-VUV	VUV-BRL
01 Jan 2026	1 BRL = 21.9002 VUV	1 VUV = 0.0457 BRL
02 Jan 2026	1 BRL = 22.2901 VUV	1 VUV = 0.0449 BRL
03 Jan 2026	1 BRL = 22.3225 VUV	1 VUV = 0.0448 BRL
04 Jan 2026	1 BRL = 22.2379 VUV	1 VUV = 0.045 BRL
05 Jan 2026	1 BRL = 22.1859 VUV	1 VUV = 0.0451 BRL
06 Jan 2026	1 BRL = 22.4018 VUV	1 VUV = 0.0446 BRL
07 Jan 2026	1 BRL = 22.4529 VUV	1 VUV = 0.0445 BRL
08 Jan 2026	1 BRL = 22.4247 VUV	1 VUV = 0.0446 BRL
09 Jan 2026	1 BRL = 22.4499 VUV	1 VUV = 0.0445 BRL
10 Jan 2026	1 BRL = 22.5229 VUV	1 VUV = 0.0444 BRL
11 Jan 2026	1 BRL = 22.404 VUV	1 VUV = 0.0446 BRL
12 Jan 2026	1 BRL = 22.4612 VUV	1 VUV = 0.0445 BRL
13 Jan 2026	1 BRL = 22.5163 VUV	1 VUV = 0.0444 BRL
14 Jan 2026	1 BRL = 22.487 VUV	1 VUV = 0.0445 BRL
15 Jan 2026	1 BRL = 22.4899 VUV	1 VUV = 0.0445 BRL
16 Jan 2026	1 BRL = 22.5141 VUV	1 VUV = 0.0444 BRL
17 Jan 2026	1 BRL = 22.5662 VUV	1 VUV = 0.0443 BRL
18 Jan 2026	1 BRL = 22.4253 VUV	1 VUV = 0.0446 BRL
19 Jan 2026	1 BRL = 22.4055 VUV	1 VUV = 0.0446 BRL
20 Jan 2026	1 BRL = 22.5102 VUV	1 VUV = 0.0444 BRL
21 Jan 2026	1 BRL = 22.5632 VUV	1 VUV = 0.0443 BRL
22 Jan 2026	1 BRL = 22.6768 VUV	1 VUV = 0.0441 BRL
23 Jan 2026	1 BRL = 22.6813 VUV	1 VUV = 0.0441 BRL
24 Jan 2026	1 BRL = 22.6428 VUV	1 VUV = 0.0442 BRL
25 Jan 2026	1 BRL = 22.5888 VUV	1 VUV = 0.0443 BRL
26 Jan 2026	1 BRL = 22.6486 VUV	1 VUV = 0.0442 BRL
27 Jan 2026	1 BRL = 22.714 VUV	1 VUV = 0.044 BRL
28 Jan 2026	1 BRL = 23.0265 VUV	1 VUV = 0.0434 BRL
29 Jan 2026	1 BRL = 23.0188 VUV	1 VUV = 0.0434 BRL
30 Jan 2026	1 BRL = 22.9025 VUV	1 VUV = 0.0437 BRL
31 Jan 2026	1 BRL = 22.7379 VUV	1 VUV = 0.044 BRL

Feb 2026

Datum	BRL-VUV	VUV-BRL
01 Feb 2026	1 BRL = 22.5989 VUV	1 VUV = 0.0442 BRL
02 Feb 2026	1 BRL = 22.697 VUV	1 VUV = 0.0441 BRL
03 Feb 2026	1 BRL = 22.8156 VUV	1 VUV = 0.0438 BRL
04 Feb 2026	1 BRL = 22.9027 VUV	1 VUV = 0.0437 BRL
05 Feb 2026	1 BRL = 22.7236 VUV	1 VUV = 0.044 BRL
06 Feb 2026	1 BRL = 22.623 VUV	1 VUV = 0.0442 BRL
07 Feb 2026	1 BRL = 22.9271 VUV	1 VUV = 0.0436 BRL
08 Feb 2026	1 BRL = 22.8433 VUV	1 VUV = 0.0438 BRL
09 Feb 2026	1 BRL = 22.9947 VUV	1 VUV = 0.0435 BRL
10 Feb 2026	1 BRL = 23.0155 VUV	1 VUV = 0.0434 BRL
11 Feb 2026	1 BRL = 23.0419 VUV	1 VUV = 0.0434 BRL
12 Feb 2026	1 BRL = 23.0196 VUV	1 VUV = 0.0434 BRL
13 Feb 2026	1 BRL = 22.8634 VUV	1 VUV = 0.0437 BRL
14 Feb 2026	1 BRL = 22.722 VUV	1 VUV = 0.044 BRL
15 Feb 2026	1 BRL = 22.8104 VUV	1 VUV = 0.0438 BRL
16 Feb 2026	1 BRL = 22.777 VUV	1 VUV = 0.0439 BRL
17 Feb 2026	1 BRL = 22.8039 VUV	1 VUV = 0.0439 BRL
18 Feb 2026	1 BRL = 22.7724 VUV	1 VUV = 0.0439 BRL
19 Feb 2026	1 BRL = 22.6574 VUV	1 VUV = 0.0441 BRL
20 Feb 2026	1 BRL = 22.8445 VUV	1 VUV = 0.0438 BRL
21 Feb 2026	1 BRL = 22.8818 VUV	1 VUV = 0.0437 BRL
22 Feb 2026	1 BRL = 22.8661 VUV	1 VUV = 0.0437 BRL
23 Feb 2026	1 BRL = 22.8552 VUV	1 VUV = 0.0438 BRL
24 Feb 2026	1 BRL = 22.8353 VUV	1 VUV = 0.0438 BRL
25 Feb 2026	1 BRL = 23.0677 VUV	1 VUV = 0.0434 BRL
26 Feb 2026	1 BRL = 23.2049 VUV	1 VUV = 0.0431 BRL
27 Feb 2026	1 BRL = 23.0866 VUV	1 VUV = 0.0433 BRL
28 Feb 2026	1 BRL = 23.1727 VUV	1 VUV = 0.0432 BRL

Mar 2026

Datum	BRL-VUV	VUV-BRL
01 Mrz 2026	1 BRL = 23.2001 VUV	1 VUV = 0.0431 BRL
02 Mrz 2026	1 BRL = 22.9708 VUV	1 VUV = 0.0435 BRL
03 Mrz 2026	1 BRL = 22.6848 VUV	1 VUV = 0.0441 BRL
04 Mrz 2026	1 BRL = 22.8239 VUV	1 VUV = 0.0438 BRL
05 Mrz 2026	1 BRL = 22.7601 VUV	1 VUV = 0.0439 BRL
06 Mrz 2026	1 BRL = 22.5666 VUV	1 VUV = 0.0443 BRL
07 Mrz 2026	1 BRL = 22.6796 VUV	1 VUV = 0.0441 BRL
08 Mrz 2026	1 BRL = 22.6099 VUV	1 VUV = 0.0442 BRL
09 Mrz 2026	1 BRL = 22.6461 VUV	1 VUV = 0.0442 BRL
10 Mrz 2026	1 BRL = 23.1503 VUV	1 VUV = 0.0432 BRL
11 Mrz 2026	1 BRL = 22.9256 VUV	1 VUV = 0.0436 BRL
12 Mrz 2026	1 BRL = 23.1941 VUV	1 VUV = 0.0431 BRL
13 Mrz 2026	1 BRL = 22.7418 VUV	1 VUV = 0.044 BRL
14 Mrz 2026	1 BRL = 22.4336 VUV	1 VUV = 0.0446 BRL
15 Mrz 2026	1 BRL = 22.1838 VUV	1 VUV = 0.0451 BRL
16 Mrz 2026	1 BRL = 22.7176 VUV	1 VUV = 0.044 BRL
17 Mrz 2026	1 BRL = 22.9927 VUV	1 VUV = 0.0435 BRL
18 Mrz 2026	1 BRL = 22.965 VUV	1 VUV = 0.0435 BRL
19 Mrz 2026	1 BRL = 22.5346 VUV	1 VUV = 0.0444 BRL
20 Mrz 2026	1 BRL = 22.6839 VUV	1 VUV = 0.0441 BRL
21 Mrz 2026	1 BRL = 22.4625 VUV	1 VUV = 0.0445 BRL
22 Mrz 2026	1 BRL = 22.3679 VUV	1 VUV = 0.0447 BRL
23 Mrz 2026	1 BRL = 22.567 VUV	1 VUV = 0.0443 BRL
24 Mrz 2026	1 BRL = 22.6616 VUV	1 VUV = 0.0441 BRL
25 Mrz 2026	1 BRL = 22.7812 VUV	1 VUV = 0.0439 BRL
26 Mrz 2026	1 BRL = 22.691 VUV	1 VUV = 0.0441 BRL
27 Mrz 2026	1 BRL = 22.7636 VUV	1 VUV = 0.0439 BRL
28 Mrz 2026	1 BRL = 22.7877 VUV	1 VUV = 0.0439 BRL
29 Mrz 2026	1 BRL = 22.7171 VUV	1 VUV = 0.044 BRL
30 Mrz 2026	1 BRL = 22.6955 VUV	1 VUV = 0.0441 BRL
31 Mrz 2026	1 BRL = 23.0001 VUV	1 VUV = 0.0435 BRL

Apr 2026

Datum	BRL-VUV	VUV-BRL
01 Apr 2026	1 BRL = 23.2162 VUV	1 VUV = 0.0431 BRL
02 Apr 2026	1 BRL = 23.2122 VUV	1 VUV = 0.0431 BRL
03 Apr 2026	1 BRL = 23.1426 VUV	1 VUV = 0.0432 BRL
04 Apr 2026	1 BRL = 23.1265 VUV	1 VUV = 0.0432 BRL
05 Apr 2026	1 BRL = 23.0599 VUV	1 VUV = 0.0434 BRL
06 Apr 2026	1 BRL = 23.1311 VUV	1 VUV = 0.0432 BRL
07 Apr 2026	1 BRL = 23.177 VUV	1 VUV = 0.0431 BRL
08 Apr 2026	1 BRL = 23.114 VUV	1 VUV = 0.0433 BRL
09 Apr 2026	1 BRL = 23.2889 VUV	1 VUV = 0.0429 BRL
10 Apr 2026	1 BRL = 23.343 VUV	1 VUV = 0.0428 BRL
11 Apr 2026	1 BRL = 23.8634 VUV	1 VUV = 0.0419 BRL
12 Apr 2026	1 BRL = 23.541 VUV	1 VUV = 0.0425 BRL
13 Apr 2026	1 BRL = 23.6589 VUV	1 VUV = 0.0423 BRL
14 Apr 2026	1 BRL = 23.9022 VUV	1 VUV = 0.0418 BRL
15 Apr 2026	1 BRL = 23.8808 VUV	1 VUV = 0.0419 BRL
16 Apr 2026	1 BRL = 23.744 VUV	1 VUV = 0.0421 BRL
17 Apr 2026	1 BRL = 23.673 VUV	1 VUV = 0.0422 BRL
18 Apr 2026	1 BRL = 23.5857 VUV	1 VUV = 0.0424 BRL
19 Apr 2026	1 BRL = 23.4944 VUV	1 VUV = 0.0426 BRL
20 Apr 2026	1 BRL = 23.2254 VUV	1 VUV = 0.0431 BRL
21 Apr 2026	1 BRL = 23.8097 VUV	1 VUV = 0.042 BRL
22 Apr 2026	1 BRL = 23.7256 VUV	1 VUV = 0.0421 BRL
23 Apr 2026	1 BRL = 23.76 VUV	1 VUV = 0.0421 BRL
24 Apr 2026	1 BRL = 23.2612 VUV	1 VUV = 0.043 BRL
25 Apr 2026	1 BRL = 23.7216 VUV	1 VUV = 0.0422 BRL
26 Apr 2026	1 BRL = 23.6033 VUV	1 VUV = 0.0424 BRL
27 Apr 2026	1 BRL = 23.7582 VUV	1 VUV = 0.0421 BRL
28 Apr 2026	1 BRL = 23.722 VUV	1 VUV = 0.0422 BRL
29 Apr 2026	1 BRL = 23.7996 VUV	1 VUV = 0.042 BRL
30 Apr 2026	1 BRL = 23.7193 VUV	1 VUV = 0.0422 BRL

May 2026

Datum	BRL-VUV	VUV-BRL
01 Mai 2026	1 BRL = 23.9688 VUV	1 VUV = 0.0417 BRL
02 Mai 2026	1 BRL = 23.9994 VUV	1 VUV = 0.0417 BRL
03 Mai 2026	1 BRL = 23.7492 VUV	1 VUV = 0.0421 BRL
04 Mai 2026	1 BRL = 23.9541 VUV	1 VUV = 0.0417 BRL
05 Mai 2026	1 BRL = 23.8754 VUV	1 VUV = 0.0419 BRL
06 Mai 2026	1 BRL = 24.0782 VUV	1 VUV = 0.0415 BRL
07 Mai 2026	1 BRL = 23.9834 VUV	1 VUV = 0.0417 BRL
08 Mai 2026	1 BRL = 24.032 VUV	1 VUV = 0.0416 BRL
09 Mai 2026	1 BRL = 24.101 VUV	1 VUV = 0.0415 BRL
10 Mai 2026	1 BRL = 23.8579 VUV	1 VUV = 0.0419 BRL
11 Mai 2026	1 BRL = 24.2183 VUV	1 VUV = 0.0413 BRL
12 Mai 2026	1 BRL = 24.1728 VUV	1 VUV = 0.0414 BRL
13 Mai 2026	1 BRL = 24.1034 VUV	1 VUV = 0.0415 BRL
14 Mai 2026	1 BRL = 23.5534 VUV	1 VUV = 0.0425 BRL
15 Mai 2026	1 BRL = 23.4476 VUV	1 VUV = 0.0426 BRL

BRL-VUV und VUV-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten