> BRL-XAF und XAF-BRL Wechselkurse - 2026

BRL-XAF und XAF-BRL Wechselkurse - 2026

BRL-XAF und XAF-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - XAF und XAF - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 108,1198 XAF

1 XAF = 0,0092 BRL

1J 2J 3J

BRL in XAFXAF in BRL

Jan 2026

Datum	BRL-XAF	XAF-BRL
01 Jan 2026	1 BRL = 101.3143 XAF	1 XAF = 0.0099 BRL
02 Jan 2026	1 BRL = 102.8997 XAF	1 XAF = 0.0097 BRL
03 Jan 2026	1 BRL = 103.1124 XAF	1 XAF = 0.0097 BRL
04 Jan 2026	1 BRL = 103.1124 XAF	1 XAF = 0.0097 BRL
05 Jan 2026	1 BRL = 103.4393 XAF	1 XAF = 0.0097 BRL
06 Jan 2026	1 BRL = 103.5306 XAF	1 XAF = 0.0097 BRL
07 Jan 2026	1 BRL = 104.3795 XAF	1 XAF = 0.0096 BRL
08 Jan 2026	1 BRL = 104.5446 XAF	1 XAF = 0.0096 BRL
09 Jan 2026	1 BRL = 104.6321 XAF	1 XAF = 0.0096 BRL
10 Jan 2026	1 BRL = 104.8736 XAF	1 XAF = 0.0095 BRL
11 Jan 2026	1 BRL = 104.938 XAF	1 XAF = 0.0095 BRL
12 Jan 2026	1 BRL = 104.836 XAF	1 XAF = 0.0095 BRL
13 Jan 2026	1 BRL = 104.5082 XAF	1 XAF = 0.0096 BRL
14 Jan 2026	1 BRL = 104.7169 XAF	1 XAF = 0.0095 BRL
15 Jan 2026	1 BRL = 104.6669 XAF	1 XAF = 0.0096 BRL
16 Jan 2026	1 BRL = 104.9782 XAF	1 XAF = 0.0095 BRL
17 Jan 2026	1 BRL = 105.2693 XAF	1 XAF = 0.0095 BRL
18 Jan 2026	1 BRL = 105.2693 XAF	1 XAF = 0.0095 BRL
19 Jan 2026	1 BRL = 104.9997 XAF	1 XAF = 0.0095 BRL
20 Jan 2026	1 BRL = 103.8048 XAF	1 XAF = 0.0096 BRL
21 Jan 2026	1 BRL = 104.5108 XAF	1 XAF = 0.0096 BRL
22 Jan 2026	1 BRL = 105.4581 XAF	1 XAF = 0.0095 BRL
23 Jan 2026	1 BRL = 105.5556 XAF	1 XAF = 0.0095 BRL
24 Jan 2026	1 BRL = 104.8231 XAF	1 XAF = 0.0095 BRL
25 Jan 2026	1 BRL = 104.8231 XAF	1 XAF = 0.0095 BRL
26 Jan 2026	1 BRL = 104.6384 XAF	1 XAF = 0.0096 BRL
27 Jan 2026	1 BRL = 104.469 XAF	1 XAF = 0.0096 BRL
28 Jan 2026	1 BRL = 105.4079 XAF	1 XAF = 0.0095 BRL
29 Jan 2026	1 BRL = 105.5739 XAF	1 XAF = 0.0095 BRL
30 Jan 2026	1 BRL = 105.1296 XAF	1 XAF = 0.0095 BRL
31 Jan 2026	1 BRL = 105.2437 XAF	1 XAF = 0.0095 BRL

Feb 2026

Datum	BRL-XAF	XAF-BRL
01 Feb 2026	1 BRL = 105.2677 XAF	1 XAF = 0.0095 BRL
02 Feb 2026	1 BRL = 105.425 XAF	1 XAF = 0.0095 BRL
03 Feb 2026	1 BRL = 106.1678 XAF	1 XAF = 0.0094 BRL
04 Feb 2026	1 BRL = 106.3417 XAF	1 XAF = 0.0094 BRL
05 Feb 2026	1 BRL = 105.632 XAF	1 XAF = 0.0095 BRL
06 Feb 2026	1 BRL = 104.9025 XAF	1 XAF = 0.0095 BRL
07 Feb 2026	1 BRL = 106.3257 XAF	1 XAF = 0.0094 BRL
08 Feb 2026	1 BRL = 106.3257 XAF	1 XAF = 0.0094 BRL
09 Feb 2026	1 BRL = 106.1217 XAF	1 XAF = 0.0094 BRL
10 Feb 2026	1 BRL = 105.8325 XAF	1 XAF = 0.0094 BRL
11 Feb 2026	1 BRL = 106.3534 XAF	1 XAF = 0.0094 BRL
12 Feb 2026	1 BRL = 106.4784 XAF	1 XAF = 0.0094 BRL
13 Feb 2026	1 BRL = 105.9873 XAF	1 XAF = 0.0094 BRL
14 Feb 2026	1 BRL = 105.8641 XAF	1 XAF = 0.0094 BRL
15 Feb 2026	1 BRL = 105.8641 XAF	1 XAF = 0.0094 BRL
16 Feb 2026	1 BRL = 105.8061 XAF	1 XAF = 0.0095 BRL
17 Feb 2026	1 BRL = 106.1663 XAF	1 XAF = 0.0094 BRL
18 Feb 2026	1 BRL = 106.0765 XAF	1 XAF = 0.0094 BRL
19 Feb 2026	1 BRL = 106.4801 XAF	1 XAF = 0.0094 BRL
20 Feb 2026	1 BRL = 106.9987 XAF	1 XAF = 0.0093 BRL
21 Feb 2026	1 BRL = 107.4156 XAF	1 XAF = 0.0093 BRL
22 Feb 2026	1 BRL = 107.4156 XAF	1 XAF = 0.0093 BRL
23 Feb 2026	1 BRL = 107.4364 XAF	1 XAF = 0.0093 BRL
24 Feb 2026	1 BRL = 107.5168 XAF	1 XAF = 0.0093 BRL
25 Feb 2026	1 BRL = 108.5045 XAF	1 XAF = 0.0092 BRL
26 Feb 2026	1 BRL = 108.3737 XAF	1 XAF = 0.0092 BRL
27 Feb 2026	1 BRL = 107.8668 XAF	1 XAF = 0.0093 BRL
28 Feb 2026	1 BRL = 108.1597 XAF	1 XAF = 0.0092 BRL

Mar 2026

Datum	BRL-XAF	XAF-BRL
01 Mrz 2026	1 BRL = 108.1597 XAF	1 XAF = 0.0092 BRL
02 Mrz 2026	1 BRL = 108.0498 XAF	1 XAF = 0.0093 BRL
03 Mrz 2026	1 BRL = 107.9329 XAF	1 XAF = 0.0093 BRL
04 Mrz 2026	1 BRL = 107.9694 XAF	1 XAF = 0.0093 BRL
05 Mrz 2026	1 BRL = 107.6336 XAF	1 XAF = 0.0093 BRL
06 Mrz 2026	1 BRL = 107.3228 XAF	1 XAF = 0.0093 BRL
07 Mrz 2026	1 BRL = 107.5851 XAF	1 XAF = 0.0093 BRL
08 Mrz 2026	1 BRL = 107.5851 XAF	1 XAF = 0.0093 BRL
09 Mrz 2026	1 BRL = 107.6385 XAF	1 XAF = 0.0093 BRL
10 Mrz 2026	1 BRL = 109.0068 XAF	1 XAF = 0.0092 BRL
11 Mrz 2026	1 BRL = 108.5865 XAF	1 XAF = 0.0092 BRL
12 Mrz 2026	1 BRL = 110.1963 XAF	1 XAF = 0.0091 BRL
13 Mrz 2026	1 BRL = 109.3872 XAF	1 XAF = 0.0091 BRL
14 Mrz 2026	1 BRL = 107.2888 XAF	1 XAF = 0.0093 BRL
15 Mrz 2026	1 BRL = 107.2888 XAF	1 XAF = 0.0093 BRL
16 Mrz 2026	1 BRL = 108.5475 XAF	1 XAF = 0.0092 BRL
17 Mrz 2026	1 BRL = 109.5034 XAF	1 XAF = 0.0091 BRL
18 Mrz 2026	1 BRL = 109.2443 XAF	1 XAF = 0.0092 BRL
19 Mrz 2026	1 BRL = 107.883 XAF	1 XAF = 0.0093 BRL
20 Mrz 2026	1 BRL = 107.9971 XAF	1 XAF = 0.0093 BRL
21 Mrz 2026	1 BRL = 106.5033 XAF	1 XAF = 0.0094 BRL
22 Mrz 2026	1 BRL = 106.5033 XAF	1 XAF = 0.0094 BRL
23 Mrz 2026	1 BRL = 107.27 XAF	1 XAF = 0.0093 BRL
24 Mrz 2026	1 BRL = 107.3972 XAF	1 XAF = 0.0093 BRL
25 Mrz 2026	1 BRL = 107.81 XAF	1 XAF = 0.0093 BRL
26 Mrz 2026	1 BRL = 108.4397 XAF	1 XAF = 0.0092 BRL
27 Mrz 2026	1 BRL = 108.4051 XAF	1 XAF = 0.0092 BRL
28 Mrz 2026	1 BRL = 108.4752 XAF	1 XAF = 0.0092 BRL
29 Mrz 2026	1 BRL = 108.1097 XAF	1 XAF = 0.0092 BRL
30 Mrz 2026	1 BRL = 108.4851 XAF	1 XAF = 0.0092 BRL
31 Mrz 2026	1 BRL = 109.3509 XAF	1 XAF = 0.0091 BRL

Apr 2026

Datum	BRL-XAF	XAF-BRL
01 Apr 2026	1 BRL = 109.1633 XAF	1 XAF = 0.0092 BRL
02 Apr 2026	1 BRL = 110.1122 XAF	1 XAF = 0.0091 BRL
03 Apr 2026	1 BRL = 110.2355 XAF	1 XAF = 0.0091 BRL
04 Apr 2026	1 BRL = 110.1628 XAF	1 XAF = 0.0091 BRL
05 Apr 2026	1 BRL = 110.1628 XAF	1 XAF = 0.0091 BRL
06 Apr 2026	1 BRL = 110.2227 XAF	1 XAF = 0.0091 BRL
07 Apr 2026	1 BRL = 110.3635 XAF	1 XAF = 0.0091 BRL
08 Apr 2026	1 BRL = 108.5309 XAF	1 XAF = 0.0092 BRL
09 Apr 2026	1 BRL = 109.4301 XAF	1 XAF = 0.0091 BRL
10 Apr 2026	1 BRL = 109.6089 XAF	1 XAF = 0.0091 BRL
11 Apr 2026	1 BRL = 111.6324 XAF	1 XAF = 0.009 BRL
12 Apr 2026	1 BRL = 111.6324 XAF	1 XAF = 0.009 BRL
13 Apr 2026	1 BRL = 111.1875 XAF	1 XAF = 0.009 BRL
14 Apr 2026	1 BRL = 111.3426 XAF	1 XAF = 0.009 BRL
15 Apr 2026	1 BRL = 111.7608 XAF	1 XAF = 0.0089 BRL
16 Apr 2026	1 BRL = 111.5463 XAF	1 XAF = 0.009 BRL
17 Apr 2026	1 BRL = 111.3351 XAF	1 XAF = 0.009 BRL
18 Apr 2026	1 BRL = 111.8493 XAF	1 XAF = 0.0089 BRL
19 Apr 2026	1 BRL = 111.8785 XAF	1 XAF = 0.0089 BRL
20 Apr 2026	1 BRL = 110.6604 XAF	1 XAF = 0.009 BRL
21 Apr 2026	1 BRL = 112.4775 XAF	1 XAF = 0.0089 BRL
22 Apr 2026	1 BRL = 112.337 XAF	1 XAF = 0.0089 BRL
23 Apr 2026	1 BRL = 112.7511 XAF	1 XAF = 0.0089 BRL
24 Apr 2026	1 BRL = 110.6237 XAF	1 XAF = 0.009 BRL
25 Apr 2026	1 BRL = 112.35 XAF	1 XAF = 0.0089 BRL
26 Apr 2026	1 BRL = 112.35 XAF	1 XAF = 0.0089 BRL
27 Apr 2026	1 BRL = 112.3015 XAF	1 XAF = 0.0089 BRL
28 Apr 2026	1 BRL = 112.5339 XAF	1 XAF = 0.0089 BRL
29 Apr 2026	1 BRL = 112.668 XAF	1 XAF = 0.0089 BRL
30 Apr 2026	1 BRL = 112.0936 XAF	1 XAF = 0.0089 BRL

May 2026

Datum	BRL-XAF	XAF-BRL
01 Mai 2026	1 BRL = 112.9868 XAF	1 XAF = 0.0089 BRL
02 Mai 2026	1 BRL = 113.0505 XAF	1 XAF = 0.0088 BRL
03 Mai 2026	1 BRL = 113.0505 XAF	1 XAF = 0.0088 BRL
04 Mai 2026	1 BRL = 113.0544 XAF	1 XAF = 0.0088 BRL
05 Mai 2026	1 BRL = 113.0798 XAF	1 XAF = 0.0088 BRL
06 Mai 2026	1 BRL = 113.3301 XAF	1 XAF = 0.0088 BRL
07 Mai 2026	1 BRL = 113.2475 XAF	1 XAF = 0.0088 BRL
08 Mai 2026	1 BRL = 113.5314 XAF	1 XAF = 0.0088 BRL
09 Mai 2026	1 BRL = 113.1428 XAF	1 XAF = 0.0088 BRL
10 Mai 2026	1 BRL = 113.1428 XAF	1 XAF = 0.0088 BRL
11 Mai 2026	1 BRL = 113.7975 XAF	1 XAF = 0.0088 BRL
12 Mai 2026	1 BRL = 114.1337 XAF	1 XAF = 0.0088 BRL
13 Mai 2026	1 BRL = 114.416 XAF	1 XAF = 0.0087 BRL
14 Mai 2026	1 BRL = 111.7688 XAF	1 XAF = 0.0089 BRL
15 Mai 2026	1 BRL = 112.0138 XAF	1 XAF = 0.0089 BRL

BRL-XAF und XAF-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten