> BRL-XPF und XPF-BRL Wechselkurse - 2025

BRL-XPF und XPF-BRL Wechselkurse - 2025

BRL-XPF und XPF-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - XPF und XPF - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 18,9764 XPF

1 XPF = 0,0527 BRL

1J 2J 3J

BRL in XPFXPF in BRL

Jan 2025

Datum	BRL-XPF	XPF-BRL
01 Jan 2025	1 BRL = 18.5584 XPF	1 XPF = 0.0539 BRL
02 Jan 2025	1 BRL = 18.5682 XPF	1 XPF = 0.0539 BRL
03 Jan 2025	1 BRL = 18.714 XPF	1 XPF = 0.0534 BRL
04 Jan 2025	1 BRL = 18.7157 XPF	1 XPF = 0.0534 BRL
05 Jan 2025	1 BRL = 18.7157 XPF	1 XPF = 0.0534 BRL
06 Jan 2025	1 BRL = 18.7708 XPF	1 XPF = 0.0533 BRL
07 Jan 2025	1 BRL = 18.8351 XPF	1 XPF = 0.0531 BRL
08 Jan 2025	1 BRL = 18.9081 XPF	1 XPF = 0.0529 BRL
09 Jan 2025	1 BRL = 18.9337 XPF	1 XPF = 0.0528 BRL
10 Jan 2025	1 BRL = 19.1089 XPF	1 XPF = 0.0523 BRL
11 Jan 2025	1 BRL = 19.0012 XPF	1 XPF = 0.0526 BRL
12 Jan 2025	1 BRL = 19.0012 XPF	1 XPF = 0.0526 BRL
13 Jan 2025	1 BRL = 19.1899 XPF	1 XPF = 0.0521 BRL
14 Jan 2025	1 BRL = 19.1646 XPF	1 XPF = 0.0522 BRL
15 Jan 2025	1 BRL = 19.1713 XPF	1 XPF = 0.0522 BRL
16 Jan 2025	1 BRL = 19.3209 XPF	1 XPF = 0.0518 BRL
17 Jan 2025	1 BRL = 19.077 XPF	1 XPF = 0.0524 BRL
18 Jan 2025	1 BRL = 19.0252 XPF	1 XPF = 0.0526 BRL
19 Jan 2025	1 BRL = 19.0252 XPF	1 XPF = 0.0526 BRL
20 Jan 2025	1 BRL = 19.0582 XPF	1 XPF = 0.0525 BRL
21 Jan 2025	1 BRL = 19.0462 XPF	1 XPF = 0.0525 BRL
22 Jan 2025	1 BRL = 19.0194 XPF	1 XPF = 0.0526 BRL
23 Jan 2025	1 BRL = 19.2415 XPF	1 XPF = 0.052 BRL
24 Jan 2025	1 BRL = 19.2727 XPF	1 XPF = 0.0519 BRL
25 Jan 2025	1 BRL = 19.2129 XPF	1 XPF = 0.052 BRL
26 Jan 2025	1 BRL = 19.2129 XPF	1 XPF = 0.052 BRL
27 Jan 2025	1 BRL = 19.1051 XPF	1 XPF = 0.0523 BRL
28 Jan 2025	1 BRL = 19.3809 XPF	1 XPF = 0.0516 BRL
29 Jan 2025	1 BRL = 19.6172 XPF	1 XPF = 0.051 BRL
30 Jan 2025	1 BRL = 19.4283 XPF	1 XPF = 0.0515 BRL
31 Jan 2025	1 BRL = 19.5851 XPF	1 XPF = 0.0511 BRL

Feb 2025

Datum	BRL-XPF	XPF-BRL
01 Feb 2025	1 BRL = 19.7125 XPF	1 XPF = 0.0507 BRL
02 Feb 2025	1 BRL = 19.7125 XPF	1 XPF = 0.0507 BRL
03 Feb 2025	1 BRL = 19.8462 XPF	1 XPF = 0.0504 BRL
04 Feb 2025	1 BRL = 19.895 XPF	1 XPF = 0.0503 BRL
05 Feb 2025	1 BRL = 19.8087 XPF	1 XPF = 0.0505 BRL
06 Feb 2025	1 BRL = 19.8126 XPF	1 XPF = 0.0505 BRL
07 Feb 2025	1 BRL = 19.9402 XPF	1 XPF = 0.0501 BRL
08 Feb 2025	1 BRL = 19.8917 XPF	1 XPF = 0.0503 BRL
09 Feb 2025	1 BRL = 19.8907 XPF	1 XPF = 0.0503 BRL
10 Feb 2025	1 BRL = 19.9467 XPF	1 XPF = 0.0501 BRL
11 Feb 2025	1 BRL = 19.9552 XPF	1 XPF = 0.0501 BRL
12 Feb 2025	1 BRL = 19.952 XPF	1 XPF = 0.0501 BRL
13 Feb 2025	1 BRL = 19.9154 XPF	1 XPF = 0.0502 BRL
14 Feb 2025	1 BRL = 19.8606 XPF	1 XPF = 0.0504 BRL
15 Feb 2025	1 BRL = 19.9263 XPF	1 XPF = 0.0502 BRL
16 Feb 2025	1 BRL = 19.9263 XPF	1 XPF = 0.0502 BRL
17 Feb 2025	1 BRL = 19.9524 XPF	1 XPF = 0.0501 BRL
18 Feb 2025	1 BRL = 20.0045 XPF	1 XPF = 0.05 BRL
19 Feb 2025	1 BRL = 20.0069 XPF	1 XPF = 0.05 BRL
20 Feb 2025	1 BRL = 20.072 XPF	1 XPF = 0.0498 BRL
21 Feb 2025	1 BRL = 19.956 XPF	1 XPF = 0.0501 BRL
22 Feb 2025	1 BRL = 19.8929 XPF	1 XPF = 0.0503 BRL
23 Feb 2025	1 BRL = 19.8925 XPF	1 XPF = 0.0503 BRL
24 Feb 2025	1 BRL = 19.9439 XPF	1 XPF = 0.0501 BRL
25 Feb 2025	1 BRL = 19.5853 XPF	1 XPF = 0.0511 BRL
26 Feb 2025	1 BRL = 19.7733 XPF	1 XPF = 0.0506 BRL
27 Feb 2025	1 BRL = 19.5583 XPF	1 XPF = 0.0511 BRL
28 Feb 2025	1 BRL = 19.6331 XPF	1 XPF = 0.0509 BRL

Mar 2025

Datum	BRL-XPF	XPF-BRL
01 Mrz 2025	1 BRL = 19.5347 XPF	1 XPF = 0.0512 BRL
02 Mrz 2025	1 BRL = 19.5368 XPF	1 XPF = 0.0512 BRL
03 Mrz 2025	1 BRL = 19.2298 XPF	1 XPF = 0.052 BRL
04 Mrz 2025	1 BRL = 18.434 XPF	1 XPF = 0.0542 BRL
05 Mrz 2025	1 BRL = 18.954 XPF	1 XPF = 0.0528 BRL
06 Mrz 2025	1 BRL = 19.2255 XPF	1 XPF = 0.052 BRL
07 Mrz 2025	1 BRL = 19.0678 XPF	1 XPF = 0.0524 BRL
08 Mrz 2025	1 BRL = 19.0259 XPF	1 XPF = 0.0526 BRL
09 Mrz 2025	1 BRL = 19.0259 XPF	1 XPF = 0.0526 BRL
10 Mrz 2025	1 BRL = 18.965 XPF	1 XPF = 0.0527 BRL
11 Mrz 2025	1 BRL = 18.7047 XPF	1 XPF = 0.0535 BRL
12 Mrz 2025	1 BRL = 18.7973 XPF	1 XPF = 0.0532 BRL
13 Mrz 2025	1 BRL = 18.9034 XPF	1 XPF = 0.0529 BRL
14 Mrz 2025	1 BRL = 18.9484 XPF	1 XPF = 0.0528 BRL
15 Mrz 2025	1 BRL = 19.0153 XPF	1 XPF = 0.0526 BRL
16 Mrz 2025	1 BRL = 19.0153 XPF	1 XPF = 0.0526 BRL
17 Mrz 2025	1 BRL = 19.1879 XPF	1 XPF = 0.0521 BRL
18 Mrz 2025	1 BRL = 19.1785 XPF	1 XPF = 0.0521 BRL
19 Mrz 2025	1 BRL = 19.2486 XPF	1 XPF = 0.052 BRL
20 Mrz 2025	1 BRL = 19.4667 XPF	1 XPF = 0.0514 BRL
21 Mrz 2025	1 BRL = 19.2582 XPF	1 XPF = 0.0519 BRL
22 Mrz 2025	1 BRL = 19.1308 XPF	1 XPF = 0.0523 BRL
23 Mrz 2025	1 BRL = 19.1308 XPF	1 XPF = 0.0523 BRL
24 Mrz 2025	1 BRL = 19.2411 XPF	1 XPF = 0.052 BRL
25 Mrz 2025	1 BRL = 19.1909 XPF	1 XPF = 0.0521 BRL
26 Mrz 2025	1 BRL = 19.3076 XPF	1 XPF = 0.0518 BRL
27 Mrz 2025	1 BRL = 19.213 XPF	1 XPF = 0.052 BRL
28 Mrz 2025	1 BRL = 19.2181 XPF	1 XPF = 0.052 BRL
29 Mrz 2025	1 BRL = 19.0346 XPF	1 XPF = 0.0525 BRL
30 Mrz 2025	1 BRL = 19.0346 XPF	1 XPF = 0.0525 BRL
31 Mrz 2025	1 BRL = 19.1407 XPF	1 XPF = 0.0522 BRL

Apr 2025

Datum	BRL-XPF	XPF-BRL
01 Apr 2025	1 BRL = 19.346 XPF	1 XPF = 0.0517 BRL
02 Apr 2025	1 BRL = 19.4406 XPF	1 XPF = 0.0514 BRL
03 Apr 2025	1 BRL = 18.7281 XPF	1 XPF = 0.0534 BRL
04 Apr 2025	1 BRL = 19.154 XPF	1 XPF = 0.0522 BRL
05 Apr 2025	1 BRL = 18.6299 XPF	1 XPF = 0.0537 BRL
06 Apr 2025	1 BRL = 18.6299 XPF	1 XPF = 0.0537 BRL
07 Apr 2025	1 BRL = 18.5081 XPF	1 XPF = 0.054 BRL
08 Apr 2025	1 BRL = 18.4487 XPF	1 XPF = 0.0542 BRL
09 Apr 2025	1 BRL = 17.9692 XPF	1 XPF = 0.0557 BRL
10 Apr 2025	1 BRL = 18.4958 XPF	1 XPF = 0.0541 BRL
11 Apr 2025	1 BRL = 17.8378 XPF	1 XPF = 0.0561 BRL
12 Apr 2025	1 BRL = 17.9184 XPF	1 XPF = 0.0558 BRL
13 Apr 2025	1 BRL = 17.9184 XPF	1 XPF = 0.0558 BRL
14 Apr 2025	1 BRL = 17.8392 XPF	1 XPF = 0.0561 BRL
15 Apr 2025	1 BRL = 18.007 XPF	1 XPF = 0.0555 BRL
16 Apr 2025	1 BRL = 17.614 XPF	1 XPF = 0.0568 BRL
17 Apr 2025	1 BRL = 17.8457 XPF	1 XPF = 0.056 BRL
18 Apr 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
19 Apr 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
20 Apr 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
21 Apr 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
22 Apr 2025	1 BRL = 17.8909 XPF	1 XPF = 0.0559 BRL
23 Apr 2025	1 BRL = 18.3442 XPF	1 XPF = 0.0545 BRL
24 Apr 2025	1 BRL = 18.2571 XPF	1 XPF = 0.0548 BRL
25 Apr 2025	1 BRL = 18.4741 XPF	1 XPF = 0.0541 BRL
26 Apr 2025	1 BRL = 18.3935 XPF	1 XPF = 0.0544 BRL
27 Apr 2025	1 BRL = 18.4511 XPF	1 XPF = 0.0542 BRL
28 Apr 2025	1 BRL = 18.4364 XPF	1 XPF = 0.0542 BRL
29 Apr 2025	1 BRL = 18.5442 XPF	1 XPF = 0.0539 BRL
30 Apr 2025	1 BRL = 18.6644 XPF	1 XPF = 0.0536 BRL

May 2025

Datum	BRL-XPF	XPF-BRL
01 Mai 2025	1 BRL = 18.4882 XPF	1 XPF = 0.0541 BRL
02 Mai 2025	1 BRL = 18.3559 XPF	1 XPF = 0.0545 BRL
03 Mai 2025	1 BRL = 18.6668 XPF	1 XPF = 0.0536 BRL
04 Mai 2025	1 BRL = 18.6668 XPF	1 XPF = 0.0536 BRL
05 Mai 2025	1 BRL = 18.605 XPF	1 XPF = 0.0537 BRL
06 Mai 2025	1 BRL = 18.5193 XPF	1 XPF = 0.054 BRL
07 Mai 2025	1 BRL = 18.3778 XPF	1 XPF = 0.0544 BRL
08 Mai 2025	1 BRL = 18.3927 XPF	1 XPF = 0.0544 BRL
09 Mai 2025	1 BRL = 18.7471 XPF	1 XPF = 0.0533 BRL
10 Mai 2025	1 BRL = 18.7729 XPF	1 XPF = 0.0533 BRL
11 Mai 2025	1 BRL = 18.7729 XPF	1 XPF = 0.0533 BRL
12 Mai 2025	1 BRL = 19.0184 XPF	1 XPF = 0.0526 BRL
13 Mai 2025	1 BRL = 18.9264 XPF	1 XPF = 0.0528 BRL
14 Mai 2025	1 BRL = 18.9604 XPF	1 XPF = 0.0527 BRL
15 Mai 2025	1 BRL = 18.9472 XPF	1 XPF = 0.0528 BRL
16 Mai 2025	1 BRL = 18.75 XPF	1 XPF = 0.0533 BRL
17 Mai 2025	1 BRL = 18.8755 XPF	1 XPF = 0.053 BRL
18 Mai 2025	1 BRL = 18.8755 XPF	1 XPF = 0.053 BRL
19 Mai 2025	1 BRL = 18.7096 XPF	1 XPF = 0.0534 BRL
20 Mai 2025	1 BRL = 18.7872 XPF	1 XPF = 0.0532 BRL
21 Mai 2025	1 BRL = 18.5179 XPF	1 XPF = 0.054 BRL
22 Mai 2025	1 BRL = 18.6934 XPF	1 XPF = 0.0535 BRL
23 Mai 2025	1 BRL = 18.2873 XPF	1 XPF = 0.0547 BRL
24 Mai 2025	1 BRL = 18.5866 XPF	1 XPF = 0.0538 BRL
25 Mai 2025	1 BRL = 18.5866 XPF	1 XPF = 0.0538 BRL
26 Mai 2025	1 BRL = 18.4748 XPF	1 XPF = 0.0541 BRL
27 Mai 2025	1 BRL = 18.5371 XPF	1 XPF = 0.0539 BRL
28 Mai 2025	1 BRL = 18.6773 XPF	1 XPF = 0.0535 BRL
29 Mai 2025	1 BRL = 18.5869 XPF	1 XPF = 0.0538 BRL
30 Mai 2025	1 BRL = 18.5806 XPF	1 XPF = 0.0538 BRL
31 Mai 2025	1 BRL = 18.3539 XPF	1 XPF = 0.0545 BRL

Jun 2025

Datum	BRL-XPF	XPF-BRL
01 Jun 2025	1 BRL = 18.3539 XPF	1 XPF = 0.0545 BRL
02 Jun 2025	1 BRL = 18.2562 XPF	1 XPF = 0.0548 BRL
03 Jun 2025	1 BRL = 18.465 XPF	1 XPF = 0.0542 BRL
04 Jun 2025	1 BRL = 18.6194 XPF	1 XPF = 0.0537 BRL

BRL-XPF und XPF-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten