currencystats247.com

CurrencyStats247 > Wechselkurse > BRL-ZAR und ZAR-BRL Wechselkurse - 2025

BRL-ZAR und ZAR-BRL Wechselkurse - 2025

BRL-ZAR und ZAR-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - ZAR und ZAR - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BRL = 3,1812 ZAR
1 ZAR = 0,3143 BRL
1J 2J 3J

Jan 2025

DatumBRL-ZARZAR-BRL
01 Jan 2025 1 BRL = 3.0565 ZAR 1 ZAR = 0.3272 BRL
02 Jan 2025 1 BRL = 3.0061 ZAR 1 ZAR = 0.3327 BRL
03 Jan 2025 1 BRL = 3.0298 ZAR 1 ZAR = 0.3301 BRL
04 Jan 2025 1 BRL = 3.0268 ZAR 1 ZAR = 0.3304 BRL
05 Jan 2025 1 BRL = 3.0288 ZAR 1 ZAR = 0.3302 BRL
06 Jan 2025 1 BRL = 3.0294 ZAR 1 ZAR = 0.3301 BRL
07 Jan 2025 1 BRL = 3.0505 ZAR 1 ZAR = 0.3278 BRL
08 Jan 2025 1 BRL = 3.0853 ZAR 1 ZAR = 0.3241 BRL
09 Jan 2025 1 BRL = 3.0873 ZAR 1 ZAR = 0.3239 BRL
10 Jan 2025 1 BRL = 3.1382 ZAR 1 ZAR = 0.3187 BRL
11 Jan 2025 1 BRL = 3.1202 ZAR 1 ZAR = 0.3205 BRL
12 Jan 2025 1 BRL = 3.121 ZAR 1 ZAR = 0.3204 BRL
13 Jan 2025 1 BRL = 3.138 ZAR 1 ZAR = 0.3187 BRL
14 Jan 2025 1 BRL = 3.1214 ZAR 1 ZAR = 0.3204 BRL
15 Jan 2025 1 BRL = 3.1227 ZAR 1 ZAR = 0.3202 BRL
16 Jan 2025 1 BRL = 3.1404 ZAR 1 ZAR = 0.3184 BRL
17 Jan 2025 1 BRL = 3.0897 ZAR 1 ZAR = 0.3237 BRL
18 Jan 2025 1 BRL = 3.0818 ZAR 1 ZAR = 0.3245 BRL
19 Jan 2025 1 BRL = 3.0838 ZAR 1 ZAR = 0.3243 BRL
20 Jan 2025 1 BRL = 3.0785 ZAR 1 ZAR = 0.3248 BRL
21 Jan 2025 1 BRL = 3.0745 ZAR 1 ZAR = 0.3253 BRL
22 Jan 2025 1 BRL = 3.0752 ZAR 1 ZAR = 0.3252 BRL
23 Jan 2025 1 BRL = 3.1124 ZAR 1 ZAR = 0.3213 BRL
24 Jan 2025 1 BRL = 3.1094 ZAR 1 ZAR = 0.3216 BRL
25 Jan 2025 1 BRL = 3.1131 ZAR 1 ZAR = 0.3212 BRL
26 Jan 2025 1 BRL = 3.1111 ZAR 1 ZAR = 0.3214 BRL
27 Jan 2025 1 BRL = 3.139 ZAR 1 ZAR = 0.3186 BRL
28 Jan 2025 1 BRL = 3.1649 ZAR 1 ZAR = 0.316 BRL
29 Jan 2025 1 BRL = 3.1898 ZAR 1 ZAR = 0.3135 BRL
30 Jan 2025 1 BRL = 3.1338 ZAR 1 ZAR = 0.3191 BRL
31 Jan 2025 1 BRL = 3.1727 ZAR 1 ZAR = 0.3152 BRL

Feb 2025

DatumBRL-ZARZAR-BRL
01 Feb 2025 1 BRL = 3.196 ZAR 1 ZAR = 0.3129 BRL
02 Feb 2025 1 BRL = 3.1965 ZAR 1 ZAR = 0.3128 BRL
03 Feb 2025 1 BRL = 3.2163 ZAR 1 ZAR = 0.3109 BRL
04 Feb 2025 1 BRL = 3.2289 ZAR 1 ZAR = 0.3097 BRL
05 Feb 2025 1 BRL = 3.2139 ZAR 1 ZAR = 0.3111 BRL
06 Feb 2025 1 BRL = 3.1958 ZAR 1 ZAR = 0.3129 BRL
07 Feb 2025 1 BRL = 3.1961 ZAR 1 ZAR = 0.3129 BRL
08 Feb 2025 1 BRL = 3.1723 ZAR 1 ZAR = 0.3152 BRL
09 Feb 2025 1 BRL = 3.1722 ZAR 1 ZAR = 0.3152 BRL
10 Feb 2025 1 BRL = 3.1765 ZAR 1 ZAR = 0.3148 BRL
11 Feb 2025 1 BRL = 3.1882 ZAR 1 ZAR = 0.3137 BRL
12 Feb 2025 1 BRL = 3.1984 ZAR 1 ZAR = 0.3127 BRL
13 Feb 2025 1 BRL = 3.2109 ZAR 1 ZAR = 0.3114 BRL
14 Feb 2025 1 BRL = 3.2012 ZAR 1 ZAR = 0.3124 BRL
15 Feb 2025 1 BRL = 3.2183 ZAR 1 ZAR = 0.3107 BRL
16 Feb 2025 1 BRL = 3.2183 ZAR 1 ZAR = 0.3107 BRL
17 Feb 2025 1 BRL = 3.227 ZAR 1 ZAR = 0.3099 BRL
18 Feb 2025 1 BRL = 3.2288 ZAR 1 ZAR = 0.3097 BRL
19 Feb 2025 1 BRL = 3.238 ZAR 1 ZAR = 0.3088 BRL
20 Feb 2025 1 BRL = 3.2369 ZAR 1 ZAR = 0.3089 BRL
21 Feb 2025 1 BRL = 3.2155 ZAR 1 ZAR = 0.311 BRL
22 Feb 2025 1 BRL = 3.2059 ZAR 1 ZAR = 0.3119 BRL
23 Feb 2025 1 BRL = 3.2058 ZAR 1 ZAR = 0.3119 BRL
24 Feb 2025 1 BRL = 3.2104 ZAR 1 ZAR = 0.3115 BRL
25 Feb 2025 1 BRL = 3.1673 ZAR 1 ZAR = 0.3157 BRL
26 Feb 2025 1 BRL = 3.196 ZAR 1 ZAR = 0.3129 BRL
27 Feb 2025 1 BRL = 3.1683 ZAR 1 ZAR = 0.3156 BRL
28 Feb 2025 1 BRL = 3.1576 ZAR 1 ZAR = 0.3167 BRL

Mar 2025

DatumBRL-ZARZAR-BRL
01 Mrz 2025 1 BRL = 3.1772 ZAR 1 ZAR = 0.3147 BRL
02 Mrz 2025 1 BRL = 3.1747 ZAR 1 ZAR = 0.315 BRL
03 Mrz 2025 1 BRL = 3.1432 ZAR 1 ZAR = 0.3181 BRL
04 Mrz 2025 1 BRL = 3.017 ZAR 1 ZAR = 0.3315 BRL
05 Mrz 2025 1 BRL = 3.1284 ZAR 1 ZAR = 0.3197 BRL
06 Mrz 2025 1 BRL = 3.1844 ZAR 1 ZAR = 0.314 BRL
07 Mrz 2025 1 BRL = 3.1433 ZAR 1 ZAR = 0.3181 BRL
08 Mrz 2025 1 BRL = 3.1523 ZAR 1 ZAR = 0.3172 BRL
09 Mrz 2025 1 BRL = 3.1534 ZAR 1 ZAR = 0.3171 BRL
10 Mrz 2025 1 BRL = 3.1438 ZAR 1 ZAR = 0.3181 BRL
11 Mrz 2025 1 BRL = 3.1235 ZAR 1 ZAR = 0.3202 BRL
12 Mrz 2025 1 BRL = 3.1583 ZAR 1 ZAR = 0.3166 BRL
13 Mrz 2025 1 BRL = 3.1641 ZAR 1 ZAR = 0.316 BRL
14 Mrz 2025 1 BRL = 3.1455 ZAR 1 ZAR = 0.3179 BRL
15 Mrz 2025 1 BRL = 3.1676 ZAR 1 ZAR = 0.3157 BRL
16 Mrz 2025 1 BRL = 3.1643 ZAR 1 ZAR = 0.316 BRL
17 Mrz 2025 1 BRL = 3.1799 ZAR 1 ZAR = 0.3145 BRL
18 Mrz 2025 1 BRL = 3.1699 ZAR 1 ZAR = 0.3155 BRL
19 Mrz 2025 1 BRL = 3.1902 ZAR 1 ZAR = 0.3135 BRL
20 Mrz 2025 1 BRL = 3.2158 ZAR 1 ZAR = 0.311 BRL
21 Mrz 2025 1 BRL = 3.1781 ZAR 1 ZAR = 0.3147 BRL
22 Mrz 2025 1 BRL = 3.1794 ZAR 1 ZAR = 0.3145 BRL
23 Mrz 2025 1 BRL = 3.1789 ZAR 1 ZAR = 0.3146 BRL
24 Mrz 2025 1 BRL = 3.1649 ZAR 1 ZAR = 0.316 BRL
25 Mrz 2025 1 BRL = 3.1588 ZAR 1 ZAR = 0.3166 BRL
26 Mrz 2025 1 BRL = 3.1871 ZAR 1 ZAR = 0.3138 BRL
27 Mrz 2025 1 BRL = 3.1705 ZAR 1 ZAR = 0.3154 BRL
28 Mrz 2025 1 BRL = 3.1538 ZAR 1 ZAR = 0.3171 BRL
29 Mrz 2025 1 BRL = 3.2015 ZAR 1 ZAR = 0.3124 BRL
30 Mrz 2025 1 BRL = 3.2015 ZAR 1 ZAR = 0.3124 BRL
31 Mrz 2025 1 BRL = 3.1845 ZAR 1 ZAR = 0.314 BRL

Apr 2025

DatumBRL-ZARZAR-BRL
01 Apr 2025 1 BRL = 3.2046 ZAR 1 ZAR = 0.3121 BRL
02 Apr 2025 1 BRL = 3.2773 ZAR 1 ZAR = 0.3051 BRL
03 Apr 2025 1 BRL = 3.2799 ZAR 1 ZAR = 0.3049 BRL
04 Apr 2025 1 BRL = 3.3801 ZAR 1 ZAR = 0.2959 BRL
05 Apr 2025 1 BRL = 3.2732 ZAR 1 ZAR = 0.3055 BRL
06 Apr 2025 1 BRL = 3.2723 ZAR 1 ZAR = 0.3056 BRL
07 Apr 2025 1 BRL = 3.2965 ZAR 1 ZAR = 0.3033 BRL
08 Apr 2025 1 BRL = 3.2918 ZAR 1 ZAR = 0.3038 BRL
09 Apr 2025 1 BRL = 3.2879 ZAR 1 ZAR = 0.3041 BRL
10 Apr 2025 1 BRL = 3.335 ZAR 1 ZAR = 0.2998 BRL
11 Apr 2025 1 BRL = 3.2675 ZAR 1 ZAR = 0.306 BRL
12 Apr 2025 1 BRL = 3.2628 ZAR 1 ZAR = 0.3065 BRL
13 Apr 2025 1 BRL = 3.2604 ZAR 1 ZAR = 0.3067 BRL
14 Apr 2025 1 BRL = 3.2174 ZAR 1 ZAR = 0.3108 BRL
15 Apr 2025 1 BRL = 3.2303 ZAR 1 ZAR = 0.3096 BRL
16 Apr 2025 1 BRL = 3.1667 ZAR 1 ZAR = 0.3158 BRL
17 Apr 2025 1 BRL = 3.2 ZAR 1 ZAR = 0.3125 BRL
18 Apr 2025 1 BRL = 3.2406 ZAR 1 ZAR = 0.3086 BRL
19 Apr 2025 1 BRL = 3.2437 ZAR 1 ZAR = 0.3083 BRL
20 Apr 2025 1 BRL = 3.2406 ZAR 1 ZAR = 0.3086 BRL
21 Apr 2025 1 BRL = 3.2406 ZAR 1 ZAR = 0.3086 BRL
22 Apr 2025 1 BRL = 3.2093 ZAR 1 ZAR = 0.3116 BRL
23 Apr 2025 1 BRL = 3.2631 ZAR 1 ZAR = 0.3065 BRL
24 Apr 2025 1 BRL = 3.255 ZAR 1 ZAR = 0.3072 BRL
25 Apr 2025 1 BRL = 3.3125 ZAR 1 ZAR = 0.3019 BRL
26 Apr 2025 1 BRL = 3.2842 ZAR 1 ZAR = 0.3045 BRL
27 Apr 2025 1 BRL = 3.2823 ZAR 1 ZAR = 0.3047 BRL
28 Apr 2025 1 BRL = 3.2697 ZAR 1 ZAR = 0.3058 BRL
29 Apr 2025 1 BRL = 3.2795 ZAR 1 ZAR = 0.3049 BRL
30 Apr 2025 1 BRL = 3.3046 ZAR 1 ZAR = 0.3026 BRL

May 2025

DatumBRL-ZARZAR-BRL
01 Mai 2025 1 BRL = 3.2689 ZAR 1 ZAR = 0.3059 BRL
02 Mai 2025 1 BRL = 3.2087 ZAR 1 ZAR = 0.3117 BRL
03 Mai 2025 1 BRL = 3.2517 ZAR 1 ZAR = 0.3075 BRL
04 Mai 2025 1 BRL = 3.2506 ZAR 1 ZAR = 0.3076 BRL
05 Mai 2025 1 BRL = 3.2395 ZAR 1 ZAR = 0.3087 BRL
06 Mai 2025 1 BRL = 3.2086 ZAR 1 ZAR = 0.3117 BRL
07 Mai 2025 1 BRL = 3.1977 ZAR 1 ZAR = 0.3127 BRL
08 Mai 2025 1 BRL = 3.1604 ZAR 1 ZAR = 0.3164 BRL
09 Mai 2025 1 BRL = 3.219 ZAR 1 ZAR = 0.3107 BRL
10 Mai 2025 1 BRL = 3.2217 ZAR 1 ZAR = 0.3104 BRL
11 Mai 2025 1 BRL = 3.2217 ZAR 1 ZAR = 0.3104 BRL
12 Mai 2025 1 BRL = 3.2375 ZAR 1 ZAR = 0.3089 BRL
13 Mai 2025 1 BRL = 3.2292 ZAR 1 ZAR = 0.3097 BRL
14 Mai 2025 1 BRL = 3.2522 ZAR 1 ZAR = 0.3075 BRL
15 Mai 2025 1 BRL = 3.2124 ZAR 1 ZAR = 0.3113 BRL
16 Mai 2025 1 BRL = 3.1815 ZAR 1 ZAR = 0.3143 BRL
17 Mai 2025 1 BRL = 3.1862 ZAR 1 ZAR = 0.3139 BRL
18 Mai 2025 1 BRL = 3.1857 ZAR 1 ZAR = 0.3139 BRL
19 Mai 2025 1 BRL = 3.1876 ZAR 1 ZAR = 0.3137 BRL
20 Mai 2025 1 BRL = 3.1844 ZAR 1 ZAR = 0.314 BRL
21 Mai 2025 1 BRL = 3.1433 ZAR 1 ZAR = 0.3181 BRL
22 Mai 2025 1 BRL = 3.1909 ZAR 1 ZAR = 0.3134 BRL
23 Mai 2025 1 BRL = 3.1131 ZAR 1 ZAR = 0.3212 BRL
24 Mai 2025 1 BRL = 3.158 ZAR 1 ZAR = 0.3167 BRL
25 Mai 2025 1 BRL = 3.16 ZAR 1 ZAR = 0.3165 BRL
26 Mai 2025 1 BRL = 3.1438 ZAR 1 ZAR = 0.3181 BRL
27 Mai 2025 1 BRL = 3.1534 ZAR 1 ZAR = 0.3171 BRL
28 Mai 2025 1 BRL = 3.1725 ZAR 1 ZAR = 0.3152 BRL
29 Mai 2025 1 BRL = 3.1364 ZAR 1 ZAR = 0.3188 BRL
30 Mai 2025 1 BRL = 3.1572 ZAR 1 ZAR = 0.3167 BRL
31 Mai 2025 1 BRL = 3.1427 ZAR 1 ZAR = 0.3182 BRL

Jun 2025

DatumBRL-ZARZAR-BRL
01 Jun 2025 1 BRL = 3.1405 ZAR 1 ZAR = 0.3184 BRL
02 Jun 2025 1 BRL = 3.1307 ZAR 1 ZAR = 0.3194 BRL
03 Jun 2025 1 BRL = 3.1549 ZAR 1 ZAR = 0.317 BRL
04 Jun 2025 1 BRL = 3.1758 ZAR 1 ZAR = 0.3149 BRL

BRL-ZAR und ZAR-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats