> BSD-BTN und BTN-BSD Wechselkurse - 2026

BSD-BTN und BTN-BSD Wechselkurse - 2026

BSD-BTN und BTN-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - BTN und BTN - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 92,3037 BTN

1 BTN = 0,0108 BSD

1J 2J 3J

BSD in BTNBTN in BSD

Jan 2026

Datum	BSD-BTN	BTN-BSD
01 Jan 2026	1 BSD = 90.0119 BTN	1 BTN = 0.0111 BSD
02 Jan 2026	1 BSD = 90.1203 BTN	1 BTN = 0.0111 BSD
03 Jan 2026	1 BSD = 90.1203 BTN	1 BTN = 0.0111 BSD
04 Jan 2026	1 BSD = 90.1203 BTN	1 BTN = 0.0111 BSD
05 Jan 2026	1 BSD = 90.22 BTN	1 BTN = 0.0111 BSD
06 Jan 2026	1 BSD = 90.177 BTN	1 BTN = 0.0111 BSD
07 Jan 2026	1 BSD = 89.9397 BTN	1 BTN = 0.0111 BSD
08 Jan 2026	1 BSD = 89.8544 BTN	1 BTN = 0.0111 BSD
09 Jan 2026	1 BSD = 90.0567 BTN	1 BTN = 0.0111 BSD
10 Jan 2026	1 BSD = 90.0567 BTN	1 BTN = 0.0111 BSD
11 Jan 2026	1 BSD = 90.0567 BTN	1 BTN = 0.0111 BSD
12 Jan 2026	1 BSD = 90.1906 BTN	1 BTN = 0.0111 BSD
13 Jan 2026	1 BSD = 90.2458 BTN	1 BTN = 0.0111 BSD
14 Jan 2026	1 BSD = 90.3103 BTN	1 BTN = 0.0111 BSD
15 Jan 2026	1 BSD = 90.3545 BTN	1 BTN = 0.0111 BSD
16 Jan 2026	1 BSD = 90.722 BTN	1 BTN = 0.011 BSD
17 Jan 2026	1 BSD = 90.722 BTN	1 BTN = 0.011 BSD
18 Jan 2026	1 BSD = 90.722 BTN	1 BTN = 0.011 BSD
19 Jan 2026	1 BSD = 90.8294 BTN	1 BTN = 0.011 BSD
20 Jan 2026	1 BSD = 90.9186 BTN	1 BTN = 0.011 BSD
21 Jan 2026	1 BSD = 91.5868 BTN	1 BTN = 0.0109 BSD
22 Jan 2026	1 BSD = 91.5597 BTN	1 BTN = 0.0109 BSD
23 Jan 2026	1 BSD = 91.816 BTN	1 BTN = 0.0109 BSD
24 Jan 2026	1 BSD = 91.7968 BTN	1 BTN = 0.0109 BSD
25 Jan 2026	1 BSD = 91.7968 BTN	1 BTN = 0.0109 BSD
26 Jan 2026	1 BSD = 90.8747 BTN	1 BTN = 0.011 BSD
27 Jan 2026	1 BSD = 91.7247 BTN	1 BTN = 0.0109 BSD
28 Jan 2026	1 BSD = 91.8561 BTN	1 BTN = 0.0109 BSD
29 Jan 2026	1 BSD = 91.855 BTN	1 BTN = 0.0109 BSD
30 Jan 2026	1 BSD = 91.832 BTN	1 BTN = 0.0109 BSD
31 Jan 2026	1 BSD = 91.8315 BTN	1 BTN = 0.0109 BSD

Feb 2026

Datum	BSD-BTN	BTN-BSD
01 Feb 2026	1 BSD = 91.8319 BTN	1 BTN = 0.0109 BSD
02 Feb 2026	1 BSD = 91.4458 BTN	1 BTN = 0.0109 BSD
03 Feb 2026	1 BSD = 90.3485 BTN	1 BTN = 0.0111 BSD
04 Feb 2026	1 BSD = 90.5005 BTN	1 BTN = 0.011 BSD
05 Feb 2026	1 BSD = 90.3722 BTN	1 BTN = 0.0111 BSD
06 Feb 2026	1 BSD = 90.581 BTN	1 BTN = 0.011 BSD
07 Feb 2026	1 BSD = 90.581 BTN	1 BTN = 0.011 BSD
08 Feb 2026	1 BSD = 90.581 BTN	1 BTN = 0.011 BSD
09 Feb 2026	1 BSD = 90.6588 BTN	1 BTN = 0.011 BSD
10 Feb 2026	1 BSD = 90.5372 BTN	1 BTN = 0.011 BSD
11 Feb 2026	1 BSD = 90.6311 BTN	1 BTN = 0.011 BSD
12 Feb 2026	1 BSD = 90.6375 BTN	1 BTN = 0.011 BSD
13 Feb 2026	1 BSD = 90.5828 BTN	1 BTN = 0.011 BSD
14 Feb 2026	1 BSD = 90.5801 BTN	1 BTN = 0.011 BSD
15 Feb 2026	1 BSD = 90.5801 BTN	1 BTN = 0.011 BSD
16 Feb 2026	1 BSD = 90.6323 BTN	1 BTN = 0.011 BSD
17 Feb 2026	1 BSD = 90.6583 BTN	1 BTN = 0.011 BSD
18 Feb 2026	1 BSD = 90.627 BTN	1 BTN = 0.011 BSD
19 Feb 2026	1 BSD = 91.0423 BTN	1 BTN = 0.011 BSD
20 Feb 2026	1 BSD = 90.9418 BTN	1 BTN = 0.011 BSD
21 Feb 2026	1 BSD = 90.9433 BTN	1 BTN = 0.011 BSD
22 Feb 2026	1 BSD = 90.9433 BTN	1 BTN = 0.011 BSD
23 Feb 2026	1 BSD = 90.9433 BTN	1 BTN = 0.011 BSD
24 Feb 2026	1 BSD = 90.8667 BTN	1 BTN = 0.011 BSD
25 Feb 2026	1 BSD = 90.8577 BTN	1 BTN = 0.011 BSD
26 Feb 2026	1 BSD = 90.8768 BTN	1 BTN = 0.011 BSD
27 Feb 2026	1 BSD = 90.9924 BTN	1 BTN = 0.011 BSD
28 Feb 2026	1 BSD = 90.9924 BTN	1 BTN = 0.011 BSD

Mar 2026

Datum	BSD-BTN	BTN-BSD
01 Mrz 2026	1 BSD = 90.9924 BTN	1 BTN = 0.011 BSD
02 Mrz 2026	1 BSD = 91.4768 BTN	1 BTN = 0.0109 BSD
03 Mrz 2026	1 BSD = 92.016 BTN	1 BTN = 0.0109 BSD
04 Mrz 2026	1 BSD = 92.1273 BTN	1 BTN = 0.0109 BSD
05 Mrz 2026	1 BSD = 91.6997 BTN	1 BTN = 0.0109 BSD
06 Mrz 2026	1 BSD = 91.8451 BTN	1 BTN = 0.0109 BSD
07 Mrz 2026	1 BSD = 91.8455 BTN	1 BTN = 0.0109 BSD
08 Mrz 2026	1 BSD = 91.8455 BTN	1 BTN = 0.0109 BSD
09 Mrz 2026	1 BSD = 92.2459 BTN	1 BTN = 0.0108 BSD
10 Mrz 2026	1 BSD = 91.8127 BTN	1 BTN = 0.0109 BSD
11 Mrz 2026	1 BSD = 92.0358 BTN	1 BTN = 0.0109 BSD
12 Mrz 2026	1 BSD = 92.1178 BTN	1 BTN = 0.0109 BSD
13 Mrz 2026	1 BSD = 92.3156 BTN	1 BTN = 0.0108 BSD
14 Mrz 2026	1 BSD = 92.3027 BTN	1 BTN = 0.0108 BSD
15 Mrz 2026	1 BSD = 92.3027 BTN	1 BTN = 0.0108 BSD
16 Mrz 2026	1 BSD = 92.236 BTN	1 BTN = 0.0108 BSD
17 Mrz 2026	1 BSD = 92.3489 BTN	1 BTN = 0.0108 BSD
18 Mrz 2026	1 BSD = 92.7349 BTN	1 BTN = 0.0108 BSD
19 Mrz 2026	1 BSD = 93.1658 BTN	1 BTN = 0.0107 BSD
20 Mrz 2026	1 BSD = 93.486 BTN	1 BTN = 0.0107 BSD
21 Mrz 2026	1 BSD = 93.4851 BTN	1 BTN = 0.0107 BSD
22 Mrz 2026	1 BSD = 93.4851 BTN	1 BTN = 0.0107 BSD
23 Mrz 2026	1 BSD = 93.4615 BTN	1 BTN = 0.0107 BSD
24 Mrz 2026	1 BSD = 93.7042 BTN	1 BTN = 0.0107 BSD
25 Mrz 2026	1 BSD = 94.0662 BTN	1 BTN = 0.0106 BSD
26 Mrz 2026	1 BSD = 94.2342 BTN	1 BTN = 0.0106 BSD
27 Mrz 2026	1 BSD = 94.7831 BTN	1 BTN = 0.0106 BSD
28 Mrz 2026	1 BSD = 94.7831 BTN	1 BTN = 0.0106 BSD
29 Mrz 2026	1 BSD = 94.7811 BTN	1 BTN = 0.0106 BSD
30 Mrz 2026	1 BSD = 93.6809 BTN	1 BTN = 0.0107 BSD
31 Mrz 2026	1 BSD = 95.158 BTN	1 BTN = 0.0105 BSD

Apr 2026

Datum	BSD-BTN	BTN-BSD
01 Apr 2026	1 BSD = 92.8097 BTN	1 BTN = 0.0108 BSD
02 Apr 2026	1 BSD = 93.1425 BTN	1 BTN = 0.0107 BSD
03 Apr 2026	1 BSD = 93.1498 BTN	1 BTN = 0.0107 BSD
04 Apr 2026	1 BSD = 93.1498 BTN	1 BTN = 0.0107 BSD
05 Apr 2026	1 BSD = 93.1498 BTN	1 BTN = 0.0107 BSD
06 Apr 2026	1 BSD = 93.1498 BTN	1 BTN = 0.0107 BSD
07 Apr 2026	1 BSD = 92.957 BTN	1 BTN = 0.0108 BSD
08 Apr 2026	1 BSD = 92.3238 BTN	1 BTN = 0.0108 BSD
09 Apr 2026	1 BSD = 92.6069 BTN	1 BTN = 0.0108 BSD
10 Apr 2026	1 BSD = 92.7568 BTN	1 BTN = 0.0108 BSD
11 Apr 2026	1 BSD = 92.7679 BTN	1 BTN = 0.0108 BSD
12 Apr 2026	1 BSD = 92.7679 BTN	1 BTN = 0.0108 BSD
13 Apr 2026	1 BSD = 93.2714 BTN	1 BTN = 0.0107 BSD
14 Apr 2026	1 BSD = 93.0702 BTN	1 BTN = 0.0107 BSD
15 Apr 2026	1 BSD = 93.396 BTN	1 BTN = 0.0107 BSD
16 Apr 2026	1 BSD = 93.3052 BTN	1 BTN = 0.0107 BSD
17 Apr 2026	1 BSD = 92.7948 BTN	1 BTN = 0.0108 BSD
18 Apr 2026	1 BSD = 92.7944 BTN	1 BTN = 0.0108 BSD
19 Apr 2026	1 BSD = 92.7944 BTN	1 BTN = 0.0108 BSD
20 Apr 2026	1 BSD = 93.1213 BTN	1 BTN = 0.0107 BSD
21 Apr 2026	1 BSD = 93.4529 BTN	1 BTN = 0.0107 BSD
22 Apr 2026	1 BSD = 93.7487 BTN	1 BTN = 0.0107 BSD
23 Apr 2026	1 BSD = 93.7482 BTN	1 BTN = 0.0107 BSD
24 Apr 2026	1 BSD = 94.1981 BTN	1 BTN = 0.0106 BSD
25 Apr 2026	1 BSD = 94.198 BTN	1 BTN = 0.0106 BSD
26 Apr 2026	1 BSD = 94.198 BTN	1 BTN = 0.0106 BSD
27 Apr 2026	1 BSD = 94.1419 BTN	1 BTN = 0.0106 BSD
28 Apr 2026	1 BSD = 94.495 BTN	1 BTN = 0.0106 BSD
29 Apr 2026	1 BSD = 94.7997 BTN	1 BTN = 0.0105 BSD
30 Apr 2026	1 BSD = 94.8604 BTN	1 BTN = 0.0105 BSD

May 2026

Datum	BSD-BTN	BTN-BSD
01 Mai 2026	1 BSD = 94.8603 BTN	1 BTN = 0.0105 BSD
02 Mai 2026	1 BSD = 94.8603 BTN	1 BTN = 0.0105 BSD
03 Mai 2026	1 BSD = 94.8603 BTN	1 BTN = 0.0105 BSD
04 Mai 2026	1 BSD = 95.058 BTN	1 BTN = 0.0105 BSD
05 Mai 2026	1 BSD = 95.2296 BTN	1 BTN = 0.0105 BSD
06 Mai 2026	1 BSD = 94.6153 BTN	1 BTN = 0.0106 BSD
07 Mai 2026	1 BSD = 94.2539 BTN	1 BTN = 0.0106 BSD
08 Mai 2026	1 BSD = 94.433 BTN	1 BTN = 0.0106 BSD
09 Mai 2026	1 BSD = 94.433 BTN	1 BTN = 0.0106 BSD
10 Mai 2026	1 BSD = 94.433 BTN	1 BTN = 0.0106 BSD
11 Mai 2026	1 BSD = 95.2584 BTN	1 BTN = 0.0105 BSD
12 Mai 2026	1 BSD = 95.577 BTN	1 BTN = 0.0105 BSD
13 Mai 2026	1 BSD = 95.6537 BTN	1 BTN = 0.0105 BSD
14 Mai 2026	1 BSD = 95.8161 BTN	1 BTN = 0.0104 BSD
15 Mai 2026	1 BSD = 95.9189 BTN	1 BTN = 0.0104 BSD

BSD-BTN und BTN-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten