> BSD-BWP und BWP-BSD Wechselkurse - 2025

BSD-BWP und BWP-BSD Wechselkurse - 2025

BSD-BWP und BWP-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - BWP und BWP - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 13,7534 BWP

1 BWP = 0,0727 BSD

1J 2J 3J

BSD in BWPBWP in BSD

Jan 2025

Datum	BSD-BWP	BWP-BSD
01 Jan 2025	1 BSD = 13.928 BWP	1 BWP = 0.0718 BSD
02 Jan 2025	1 BSD = 13.9084 BWP	1 BWP = 0.0719 BSD
03 Jan 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
04 Jan 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
05 Jan 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
06 Jan 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
07 Jan 2025	1 BSD = 13.8604 BWP	1 BWP = 0.0721 BSD
08 Jan 2025	1 BSD = 14.0131 BWP	1 BWP = 0.0714 BSD
09 Jan 2025	1 BSD = 14.0149 BWP	1 BWP = 0.0714 BSD
10 Jan 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
11 Jan 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
12 Jan 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
13 Jan 2025	1 BSD = 14.1544 BWP	1 BWP = 0.0706 BSD
14 Jan 2025	1 BSD = 14.0759 BWP	1 BWP = 0.071 BSD
15 Jan 2025	1 BSD = 14.0353 BWP	1 BWP = 0.0712 BSD
16 Jan 2025	1 BSD = 14.0165 BWP	1 BWP = 0.0713 BSD
17 Jan 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
18 Jan 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
19 Jan 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
20 Jan 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
21 Jan 2025	1 BSD = 13.9185 BWP	1 BWP = 0.0718 BSD
22 Jan 2025	1 BSD = 13.9189 BWP	1 BWP = 0.0718 BSD
23 Jan 2025	1 BSD = 13.8795 BWP	1 BWP = 0.072 BSD
24 Jan 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
25 Jan 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
26 Jan 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
27 Jan 2025	1 BSD = 13.8799 BWP	1 BWP = 0.072 BSD
28 Jan 2025	1 BSD = 13.9183 BWP	1 BWP = 0.0718 BSD
29 Jan 2025	1 BSD = 13.9176 BWP	1 BWP = 0.0719 BSD
30 Jan 2025	1 BSD = 13.8597 BWP	1 BWP = 0.0722 BSD
31 Jan 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD

Feb 2025

Datum	BSD-BWP	BWP-BSD
01 Feb 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
02 Feb 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
03 Feb 2025	1 BSD = 14.0556 BWP	1 BWP = 0.0711 BSD
04 Feb 2025	1 BSD = 13.9674 BWP	1 BWP = 0.0716 BSD
05 Feb 2025	1 BSD = 13.8786 BWP	1 BWP = 0.0721 BSD
06 Feb 2025	1 BSD = 13.8989 BWP	1 BWP = 0.0719 BSD
07 Feb 2025	1 BSD = 13.8327 BWP	1 BWP = 0.0723 BSD
08 Feb 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
09 Feb 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
10 Feb 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0722 BSD
11 Feb 2025	1 BSD = 13.8607 BWP	1 BWP = 0.0721 BSD
12 Feb 2025	1 BSD = 13.8421 BWP	1 BWP = 0.0722 BSD
13 Feb 2025	1 BSD = 13.842 BWP	1 BWP = 0.0722 BSD
14 Feb 2025	1 BSD = 13.7939 BWP	1 BWP = 0.0725 BSD
15 Feb 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
16 Feb 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
17 Feb 2025	1 BSD = 13.8026 BWP	1 BWP = 0.0725 BSD
18 Feb 2025	1 BSD = 13.8024 BWP	1 BWP = 0.0725 BSD
19 Feb 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
20 Feb 2025	1 BSD = 13.8402 BWP	1 BWP = 0.0723 BSD
21 Feb 2025	1 BSD = 13.7649 BWP	1 BWP = 0.0726 BSD
22 Feb 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
23 Feb 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
24 Feb 2025	1 BSD = 13.7744 BWP	1 BWP = 0.0726 BSD
25 Feb 2025	1 BSD = 13.7741 BWP	1 BWP = 0.0726 BSD
26 Feb 2025	1 BSD = 13.7837 BWP	1 BWP = 0.0725 BSD
27 Feb 2025	1 BSD = 13.8032 BWP	1 BWP = 0.0724 BSD
28 Feb 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD

Mar 2025

Datum	BSD-BWP	BWP-BSD
01 Mrz 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD
02 Mrz 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0723 BSD
03 Mrz 2025	1 BSD = 13.8993 BWP	1 BWP = 0.0719 BSD
04 Mrz 2025	1 BSD = 13.8213 BWP	1 BWP = 0.0724 BSD
05 Mrz 2025	1 BSD = 13.7549 BWP	1 BWP = 0.0727 BSD
06 Mrz 2025	1 BSD = 13.69 BWP	1 BWP = 0.073 BSD
07 Mrz 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
08 Mrz 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
09 Mrz 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
10 Mrz 2025	1 BSD = 13.6614 BWP	1 BWP = 0.0732 BSD
11 Mrz 2025	1 BSD = 13.6425 BWP	1 BWP = 0.0733 BSD
12 Mrz 2025	1 BSD = 13.7084 BWP	1 BWP = 0.0729 BSD
13 Mrz 2025	1 BSD = 13.6983 BWP	1 BWP = 0.073 BSD
14 Mrz 2025	1 BSD = 13.6251 BWP	1 BWP = 0.0734 BSD
15 Mrz 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
16 Mrz 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
17 Mrz 2025	1 BSD = 13.5965 BWP	1 BWP = 0.0735 BSD
18 Mrz 2025	1 BSD = 13.5782 BWP	1 BWP = 0.0736 BSD
19 Mrz 2025	1 BSD = 13.6047 BWP	1 BWP = 0.0735 BSD
20 Mrz 2025	1 BSD = 13.6435 BWP	1 BWP = 0.0733 BSD
21 Mrz 2025	1 BSD = 13.6337 BWP	1 BWP = 0.0733 BSD
22 Mrz 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
23 Mrz 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
24 Mrz 2025	1 BSD = 13.6145 BWP	1 BWP = 0.0735 BSD
25 Mrz 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
26 Mrz 2025	1 BSD = 13.6898 BWP	1 BWP = 0.073 BSD
27 Mrz 2025	1 BSD = 13.6711 BWP	1 BWP = 0.0731 BSD
28 Mrz 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
29 Mrz 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
30 Mrz 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
31 Mrz 2025	1 BSD = 13.7187 BWP	1 BWP = 0.0729 BSD

Apr 2025

Datum	BSD-BWP	BWP-BSD
01 Apr 2025	1 BSD = 13.7282 BWP	1 BWP = 0.0728 BSD
02 Apr 2025	1 BSD = 13.8407 BWP	1 BWP = 0.0723 BSD
03 Apr 2025	1 BSD = 13.8393 BWP	1 BWP = 0.0723 BSD
04 Apr 2025	1 BSD = 13.9282 BWP	1 BWP = 0.0718 BSD
05 Apr 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
06 Apr 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
07 Apr 2025	1 BSD = 14.0655 BWP	1 BWP = 0.0711 BSD
08 Apr 2025	1 BSD = 14.1154 BWP	1 BWP = 0.0708 BSD
09 Apr 2025	1 BSD = 14.1856 BWP	1 BWP = 0.0705 BSD
10 Apr 2025	1 BSD = 14.1037 BWP	1 BWP = 0.0709 BSD
11 Apr 2025	1 BSD = 13.9471 BWP	1 BWP = 0.0717 BSD
12 Apr 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
13 Apr 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
14 Apr 2025	1 BSD = 13.8035 BWP	1 BWP = 0.0724 BSD
15 Apr 2025	1 BSD = 13.7931 BWP	1 BWP = 0.0725 BSD
16 Apr 2025	1 BSD = 13.7844 BWP	1 BWP = 0.0725 BSD
17 Apr 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
18 Apr 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
19 Apr 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
20 Apr 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
21 Apr 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
22 Apr 2025	1 BSD = 13.661 BWP	1 BWP = 0.0732 BSD
23 Apr 2025	1 BSD = 13.6616 BWP	1 BWP = 0.0732 BSD
24 Apr 2025	1 BSD = 13.6901 BWP	1 BWP = 0.073 BSD
25 Apr 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
26 Apr 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
27 Apr 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
28 Apr 2025	1 BSD = 13.7078 BWP	1 BWP = 0.073 BSD
29 Apr 2025	1 BSD = 13.6527 BWP	1 BWP = 0.0732 BSD
30 Apr 2025	1 BSD = 13.6895 BWP	1 BWP = 0.073 BSD

May 2025

Datum	BSD-BWP	BWP-BSD
01 Mai 2025	1 BSD = 13.6892 BWP	1 BWP = 0.0731 BSD
02 Mai 2025	1 BSD = 13.6159 BWP	1 BWP = 0.0734 BSD
03 Mai 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
04 Mai 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
05 Mai 2025	1 BSD = 13.5778 BWP	1 BWP = 0.0736 BSD
06 Mai 2025	1 BSD = 13.56 BWP	1 BWP = 0.0737 BSD
07 Mai 2025	1 BSD = 13.559 BWP	1 BWP = 0.0738 BSD
08 Mai 2025	1 BSD = 13.5499 BWP	1 BWP = 0.0738 BSD
09 Mai 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
10 Mai 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
11 Mai 2025	1 BSD = 13.5595 BWP	1 BWP = 0.0737 BSD
12 Mai 2025	1 BSD = 13.6512 BWP	1 BWP = 0.0733 BSD
13 Mai 2025	1 BSD = 13.6511 BWP	1 BWP = 0.0733 BSD
14 Mai 2025	1 BSD = 13.5776 BWP	1 BWP = 0.0737 BSD
15 Mai 2025	1 BSD = 13.5509 BWP	1 BWP = 0.0738 BSD
16 Mai 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
17 Mai 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
18 Mai 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
19 Mai 2025	1 BSD = 13.531 BWP	1 BWP = 0.0739 BSD
20 Mai 2025	1 BSD = 13.4961 BWP	1 BWP = 0.0741 BSD
21 Mai 2025	1 BSD = 13.4227 BWP	1 BWP = 0.0745 BSD
22 Mai 2025	1 BSD = 13.4951 BWP	1 BWP = 0.0741 BSD
23 Mai 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
24 Mai 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
25 Mai 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
26 Mai 2025	1 BSD = 13.4055 BWP	1 BWP = 0.0746 BSD
27 Mai 2025	1 BSD = 13.423 BWP	1 BWP = 0.0745 BSD
28 Mai 2025	1 BSD = 13.4408 BWP	1 BWP = 0.0744 BSD
29 Mai 2025	1 BSD = 13.4854 BWP	1 BWP = 0.0742 BSD
30 Mai 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
31 Mai 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD

Jun 2025

Datum	BSD-BWP	BWP-BSD
01 Jun 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
02 Jun 2025	1 BSD = 13.4237 BWP	1 BWP = 0.0745 BSD
03 Jun 2025	1 BSD = 13.4234 BWP	1 BWP = 0.0745 BSD
04 Jun 2025	1 BSD = 13.4234 BWP	1 BWP = 0.0745 BSD

BSD-BWP und BWP-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten