currencystats247.com

CurrencyStats247 > Wechselkurse > BSD-BWP und BWP-BSD Wechselkurse - 2025

BSD-BWP und BWP-BSD Wechselkurse - 2025

BSD-BWP und BWP-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - BWP und BWP - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BSD = 13,8205 BWP
1 BWP = 0,0724 BSD
1J 2J 3J
BSD in BWPBWP in BSD
13,9284 Datum: 4.6 13,9284 Datum: 4.5 13,9282 Datum: 4.4 13,8393 Datum: 4.3 13,8407 Datum: 4.2 13,7282 Datum: 4.1 13,7187 Datum: 3.31 13,6613 Datum: 3.30 13,6613 Datum: 3.29 13,6613 Datum: 3.28 13,6711 Datum: 3.27 13,6898 Datum: 3.26 13,6338 Datum: 3.25 13,6145 Datum: 3.24 13,6338 Datum: 3.23 13,6338 Datum: 3.22 13,6337 Datum: 3.21 13,6435 Datum: 3.20 13,6047 Datum: 3.19 13,5782 Datum: 3.18 13,5965 Datum: 3.17 13,6239 Datum: 3.16 13,6239 Datum: 3.15 13,6251 Datum: 3.14 13,6983 Datum: 3.13 13,7084 Datum: 3.12 13,6425 Datum: 3.11 13,6614 Datum: 3.10 13,5976 Datum: 3.9 13,5976 Datum: 3.8 13,5976 Datum: 3.7 13,6900 Datum: 3.6 13,7549 Datum: 3.5 13,8213 Datum: 3.4 13,8993 Datum: 3.3 13,8408 Datum: 3.2 13,8405 Datum: 3.1 13,8405 Datum: 2.28 13,8032 Datum: 2.27 13,7837 Datum: 2.26 13,7741 Datum: 2.25 13,7744 Datum: 2.24 13,7654 Datum: 2.23 13,7654 Datum: 2.22 13,7649 Datum: 2.21 13,8402 Datum: 2.20 13,8505 Datum: 2.19 13,8024 Datum: 2.18 13,8026 Datum: 2.17 13,7935 Datum: 2.16 13,7935 Datum: 2.15 13,7939 Datum: 2.14 13,8420 Datum: 2.13 13,8421 Datum: 2.12 13,8607 Datum: 2.11 13,8408 Datum: 2.10 13,8326 Datum: 2.9 13,8326 Datum: 2.8 13,8327 Datum: 2.7 13,8989 Datum: 2.6 13,8786 Datum: 2.5 13,9674 Datum: 2.4 14,0556 Datum: 2.3 13,9283 Datum: 2.2 13,9283 Datum: 2.1 13,9283 Datum: 1.31 13,8597 Datum: 1.30 13,9176 Datum: 1.29 13,9183 Datum: 1.28 13,8799 Datum: 1.27 13,7841 Datum: 1.26 13,7841 Datum: 1.25 13,7841 Datum: 1.24 13,8795 Datum: 1.23 13,9189 Datum: 1.22 13,9185 Datum: 1.21 13,9670 Datum: 1.20 13,9670 Datum: 1.19 13,9670 Datum: 1.18 13,9670 Datum: 1.17 14,0165 Datum: 1.16 14,0353 Datum: 1.15 14,0759 Datum: 1.14 14,1544 Datum: 1.13 14,0740 Datum: 1.12 14,0740 Datum: 1.11 14,0740 Datum: 1.10 14,0149 Datum: 1.9 14,0131 Datum: 1.8 13,8604 Datum: 1.7 13,8505 Datum: 1.6 13,8978 Datum: 1.5 13,8978 Datum: 1.4 13,8978 Datum: 1.3 13,9084 Datum: 1.2 13,9280 Datum: 1.1 13,9284 Datum: 4.6 13,9284 Datum: 4.5 13,9282 Datum: 4.4 13,8393 Datum: 4.3 13,8407 Datum: 4.2 13,7282 Datum: 4.1 13,7187 Datum: 3.31 13,6613 Datum: 3.30 13,6613 Datum: 3.29 13,6613 Datum: 3.28 13,6711 Datum: 3.27 13,6898 Datum: 3.26 13,6338 Datum: 3.25 13,6145 Datum: 3.24 13,6338 Datum: 3.23 13,6338 Datum: 3.22 13,6337 Datum: 3.21 13,6435 Datum: 3.20 13,6047 Datum: 3.19 13,5782 Datum: 3.18 13,5965 Datum: 3.17 13,6239 Datum: 3.16 13,6239 Datum: 3.15 13,6251 Datum: 3.14 13,6983 Datum: 3.13 13,7084 Datum: 3.12 13,6425 Datum: 3.11 13,6614 Datum: 3.10 13,5976 Datum: 3.9 13,5976 Datum: 3.8 13,5976 Datum: 3.7 13,6900 Datum: 3.6 13,7549 Datum: 3.5 13,8213 Datum: 3.4 13,8993 Datum: 3.3 13,8408 Datum: 3.2 13,8405 Datum: 3.1 13,8405 Datum: 2.28 13,8032 Datum: 2.27 13,7837 Datum: 2.26 13,7741 Datum: 2.25 13,7744 Datum: 2.24 13,7654 Datum: 2.23 13,7654 Datum: 2.22 13,7649 Datum: 2.21 13,8402 Datum: 2.20 13,8505 Datum: 2.19 13,8024 Datum: 2.18 13,8026 Datum: 2.17 13,7935 Datum: 2.16 13,7935 Datum: 2.15 13,7939 Datum: 2.14 13,8420 Datum: 2.13 13,8421 Datum: 2.12 13,8607 Datum: 2.11 13,8408 Datum: 2.10 13,8326 Datum: 2.9 13,8326 Datum: 2.8 13,8327 Datum: 2.7 13,8989 Datum: 2.6 13,8786 Datum: 2.5 13,9674 Datum: 2.4 14,0556 Datum: 2.3 13,9283 Datum: 2.2 13,9283 Datum: 2.1 13,9283 Datum: 1.31 13,8597 Datum: 1.30 13,9176 Datum: 1.29 13,9183 Datum: 1.28 13,8799 Datum: 1.27 13,7841 Datum: 1.26 13,7841 Datum: 1.25 13,7841 Datum: 1.24 13,8795 Datum: 1.23 13,9189 Datum: 1.22 13,9185 Datum: 1.21 13,9670 Datum: 1.20 13,9670 Datum: 1.19 13,9670 Datum: 1.18 13,9670 Datum: 1.17 14,0165 Datum: 1.16 14,0353 Datum: 1.15 14,0759 Datum: 1.14 14,1544 Datum: 1.13 14,0740 Datum: 1.12 14,0740 Datum: 1.11 14,0740 Datum: 1.10 14,0149 Datum: 1.9 14,0131 Datum: 1.8 13,8604 Datum: 1.7 13,8505 Datum: 1.6 13,8978 Datum: 1.5 13,8978 Datum: 1.4 13,8978 Datum: 1.3 13,9084 Datum: 1.2 13,9280 Datum: 1.1

Jan 2025

DatumBSD-BWPBWP-BSD
01 Jan 2025 1 BSD = 13.928 BWP 1 BWP = 0.0718 BSD
02 Jan 2025 1 BSD = 13.9084 BWP 1 BWP = 0.0719 BSD
03 Jan 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
04 Jan 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
05 Jan 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
06 Jan 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
07 Jan 2025 1 BSD = 13.8604 BWP 1 BWP = 0.0721 BSD
08 Jan 2025 1 BSD = 14.0131 BWP 1 BWP = 0.0714 BSD
09 Jan 2025 1 BSD = 14.0149 BWP 1 BWP = 0.0714 BSD
10 Jan 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
11 Jan 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
12 Jan 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
13 Jan 2025 1 BSD = 14.1544 BWP 1 BWP = 0.0706 BSD
14 Jan 2025 1 BSD = 14.0759 BWP 1 BWP = 0.071 BSD
15 Jan 2025 1 BSD = 14.0353 BWP 1 BWP = 0.0712 BSD
16 Jan 2025 1 BSD = 14.0165 BWP 1 BWP = 0.0713 BSD
17 Jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
18 Jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
19 Jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
20 Jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
21 Jan 2025 1 BSD = 13.9185 BWP 1 BWP = 0.0718 BSD
22 Jan 2025 1 BSD = 13.9189 BWP 1 BWP = 0.0718 BSD
23 Jan 2025 1 BSD = 13.8795 BWP 1 BWP = 0.072 BSD
24 Jan 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
25 Jan 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
26 Jan 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
27 Jan 2025 1 BSD = 13.8799 BWP 1 BWP = 0.072 BSD
28 Jan 2025 1 BSD = 13.9183 BWP 1 BWP = 0.0718 BSD
29 Jan 2025 1 BSD = 13.9176 BWP 1 BWP = 0.0719 BSD
30 Jan 2025 1 BSD = 13.8597 BWP 1 BWP = 0.0722 BSD
31 Jan 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD

Feb 2025

DatumBSD-BWPBWP-BSD
01 Feb 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
02 Feb 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
03 Feb 2025 1 BSD = 14.0556 BWP 1 BWP = 0.0711 BSD
04 Feb 2025 1 BSD = 13.9674 BWP 1 BWP = 0.0716 BSD
05 Feb 2025 1 BSD = 13.8786 BWP 1 BWP = 0.0721 BSD
06 Feb 2025 1 BSD = 13.8989 BWP 1 BWP = 0.0719 BSD
07 Feb 2025 1 BSD = 13.8327 BWP 1 BWP = 0.0723 BSD
08 Feb 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
09 Feb 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
10 Feb 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0722 BSD
11 Feb 2025 1 BSD = 13.8607 BWP 1 BWP = 0.0721 BSD
12 Feb 2025 1 BSD = 13.8421 BWP 1 BWP = 0.0722 BSD
13 Feb 2025 1 BSD = 13.842 BWP 1 BWP = 0.0722 BSD
14 Feb 2025 1 BSD = 13.7939 BWP 1 BWP = 0.0725 BSD
15 Feb 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
16 Feb 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
17 Feb 2025 1 BSD = 13.8026 BWP 1 BWP = 0.0725 BSD
18 Feb 2025 1 BSD = 13.8024 BWP 1 BWP = 0.0725 BSD
19 Feb 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
20 Feb 2025 1 BSD = 13.8402 BWP 1 BWP = 0.0723 BSD
21 Feb 2025 1 BSD = 13.7649 BWP 1 BWP = 0.0726 BSD
22 Feb 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
23 Feb 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
24 Feb 2025 1 BSD = 13.7744 BWP 1 BWP = 0.0726 BSD
25 Feb 2025 1 BSD = 13.7741 BWP 1 BWP = 0.0726 BSD
26 Feb 2025 1 BSD = 13.7837 BWP 1 BWP = 0.0725 BSD
27 Feb 2025 1 BSD = 13.8032 BWP 1 BWP = 0.0724 BSD
28 Feb 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD

Mar 2025

DatumBSD-BWPBWP-BSD
01 Mrz 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD
02 Mrz 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0723 BSD
03 Mrz 2025 1 BSD = 13.8993 BWP 1 BWP = 0.0719 BSD
04 Mrz 2025 1 BSD = 13.8213 BWP 1 BWP = 0.0724 BSD
05 Mrz 2025 1 BSD = 13.7549 BWP 1 BWP = 0.0727 BSD
06 Mrz 2025 1 BSD = 13.69 BWP 1 BWP = 0.073 BSD
07 Mrz 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
08 Mrz 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
09 Mrz 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
10 Mrz 2025 1 BSD = 13.6614 BWP 1 BWP = 0.0732 BSD
11 Mrz 2025 1 BSD = 13.6425 BWP 1 BWP = 0.0733 BSD
12 Mrz 2025 1 BSD = 13.7084 BWP 1 BWP = 0.0729 BSD
13 Mrz 2025 1 BSD = 13.6983 BWP 1 BWP = 0.073 BSD
14 Mrz 2025 1 BSD = 13.6251 BWP 1 BWP = 0.0734 BSD
15 Mrz 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
16 Mrz 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
17 Mrz 2025 1 BSD = 13.5965 BWP 1 BWP = 0.0735 BSD
18 Mrz 2025 1 BSD = 13.5782 BWP 1 BWP = 0.0736 BSD
19 Mrz 2025 1 BSD = 13.6047 BWP 1 BWP = 0.0735 BSD
20 Mrz 2025 1 BSD = 13.6435 BWP 1 BWP = 0.0733 BSD
21 Mrz 2025 1 BSD = 13.6337 BWP 1 BWP = 0.0733 BSD
22 Mrz 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
23 Mrz 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
24 Mrz 2025 1 BSD = 13.6145 BWP 1 BWP = 0.0735 BSD
25 Mrz 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
26 Mrz 2025 1 BSD = 13.6898 BWP 1 BWP = 0.073 BSD
27 Mrz 2025 1 BSD = 13.6711 BWP 1 BWP = 0.0731 BSD
28 Mrz 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
29 Mrz 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
30 Mrz 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
31 Mrz 2025 1 BSD = 13.7187 BWP 1 BWP = 0.0729 BSD

Apr 2025

DatumBSD-BWPBWP-BSD
01 Apr 2025 1 BSD = 13.7282 BWP 1 BWP = 0.0728 BSD
02 Apr 2025 1 BSD = 13.8407 BWP 1 BWP = 0.0723 BSD
03 Apr 2025 1 BSD = 13.8393 BWP 1 BWP = 0.0723 BSD
04 Apr 2025 1 BSD = 13.9282 BWP 1 BWP = 0.0718 BSD
05 Apr 2025 1 BSD = 13.9284 BWP 1 BWP = 0.0718 BSD
06 Apr 2025 1 BSD = 13.9284 BWP 1 BWP = 0.0718 BSD

BSD-BWP und BWP-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats