> BSD-CDF und CDF-BSD Wechselkurse - 2026

BSD-CDF und CDF-BSD Wechselkurse - 2026

BSD-CDF und CDF-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - CDF und CDF - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 2251,9714 CDF

1 CDF = 0,0004 BSD

1J 2J 3J

BSD in CDFCDF in BSD

Jan 2026

Datum	BSD-CDF	CDF-BSD
01 Jan 2026	1 BSD = 2163.4706 CDF	1 CDF = 0.0005 BSD
02 Jan 2026	1 BSD = 2165.6198 CDF	1 CDF = 0.0005 BSD
03 Jan 2026	1 BSD = 2197.5926 CDF	1 CDF = 0.0005 BSD
04 Jan 2026	1 BSD = 2197.5926 CDF	1 CDF = 0.0005 BSD
05 Jan 2026	1 BSD = 2195.9529 CDF	1 CDF = 0.0005 BSD
06 Jan 2026	1 BSD = 2196.9944 CDF	1 CDF = 0.0005 BSD
07 Jan 2026	1 BSD = 2243.8293 CDF	1 CDF = 0.0004 BSD
08 Jan 2026	1 BSD = 2243.5281 CDF	1 CDF = 0.0004 BSD
09 Jan 2026	1 BSD = 2264.3389 CDF	1 CDF = 0.0004 BSD
10 Jan 2026	1 BSD = 2259.3412 CDF	1 CDF = 0.0004 BSD
11 Jan 2026	1 BSD = 2257.9637 CDF	1 CDF = 0.0004 BSD
12 Jan 2026	1 BSD = 2260.8422 CDF	1 CDF = 0.0004 BSD
13 Jan 2026	1 BSD = 2174.589 CDF	1 CDF = 0.0005 BSD
14 Jan 2026	1 BSD = 2172.5278 CDF	1 CDF = 0.0005 BSD
15 Jan 2026	1 BSD = 2200.4538 CDF	1 CDF = 0.0005 BSD
16 Jan 2026	1 BSD = 2205.1142 CDF	1 CDF = 0.0005 BSD
17 Jan 2026	1 BSD = 2172.2862 CDF	1 CDF = 0.0005 BSD
18 Jan 2026	1 BSD = 2172.2862 CDF	1 CDF = 0.0005 BSD
19 Jan 2026	1 BSD = 2175.7301 CDF	1 CDF = 0.0005 BSD
20 Jan 2026	1 BSD = 2175.9914 CDF	1 CDF = 0.0005 BSD
21 Jan 2026	1 BSD = 2156.2507 CDF	1 CDF = 0.0005 BSD
22 Jan 2026	1 BSD = 2155.5164 CDF	1 CDF = 0.0005 BSD
23 Jan 2026	1 BSD = 2180.8352 CDF	1 CDF = 0.0005 BSD
24 Jan 2026	1 BSD = 2196.9945 CDF	1 CDF = 0.0005 BSD
25 Jan 2026	1 BSD = 2196.9945 CDF	1 CDF = 0.0005 BSD
26 Jan 2026	1 BSD = 2179.761 CDF	1 CDF = 0.0005 BSD
27 Jan 2026	1 BSD = 2207.8352 CDF	1 CDF = 0.0005 BSD
28 Jan 2026	1 BSD = 2241.132 CDF	1 CDF = 0.0004 BSD
29 Jan 2026	1 BSD = 2238.7651 CDF	1 CDF = 0.0004 BSD
30 Jan 2026	1 BSD = 2257.1326 CDF	1 CDF = 0.0004 BSD
31 Jan 2026	1 BSD = 2247.5984 CDF	1 CDF = 0.0004 BSD

Feb 2026

Datum	BSD-CDF	CDF-BSD
01 Feb 2026	1 BSD = 2247.0868 CDF	1 CDF = 0.0004 BSD
02 Feb 2026	1 BSD = 2262.5664 CDF	1 CDF = 0.0004 BSD
03 Feb 2026	1 BSD = 2155.9779 CDF	1 CDF = 0.0005 BSD
04 Feb 2026	1 BSD = 2201.1731 CDF	1 CDF = 0.0005 BSD
05 Feb 2026	1 BSD = 2224.3206 CDF	1 CDF = 0.0004 BSD
06 Feb 2026	1 BSD = 2229.943 CDF	1 CDF = 0.0004 BSD
07 Feb 2026	1 BSD = 2206.4381 CDF	1 CDF = 0.0005 BSD
08 Feb 2026	1 BSD = 2206.4381 CDF	1 CDF = 0.0005 BSD
09 Feb 2026	1 BSD = 2201.4268 CDF	1 CDF = 0.0005 BSD
10 Feb 2026	1 BSD = 2215.6512 CDF	1 CDF = 0.0005 BSD
11 Feb 2026	1 BSD = 2209.6112 CDF	1 CDF = 0.0005 BSD
12 Feb 2026	1 BSD = 2224.5237 CDF	1 CDF = 0.0004 BSD
13 Feb 2026	1 BSD = 2239.8771 CDF	1 CDF = 0.0004 BSD
14 Feb 2026	1 BSD = 2257.3769 CDF	1 CDF = 0.0004 BSD
15 Feb 2026	1 BSD = 2257.3769 CDF	1 CDF = 0.0004 BSD
16 Feb 2026	1 BSD = 2254.5147 CDF	1 CDF = 0.0004 BSD
17 Feb 2026	1 BSD = 2255.1136 CDF	1 CDF = 0.0004 BSD
18 Feb 2026	1 BSD = 2255.7434 CDF	1 CDF = 0.0004 BSD
19 Feb 2026	1 BSD = 2273.7438 CDF	1 CDF = 0.0004 BSD
20 Feb 2026	1 BSD = 2269.7112 CDF	1 CDF = 0.0004 BSD
21 Feb 2026	1 BSD = 2285.1354 CDF	1 CDF = 0.0004 BSD
22 Feb 2026	1 BSD = 2285.1354 CDF	1 CDF = 0.0004 BSD
23 Feb 2026	1 BSD = 2282.8682 CDF	1 CDF = 0.0004 BSD
24 Feb 2026	1 BSD = 2278.9354 CDF	1 CDF = 0.0004 BSD
25 Feb 2026	1 BSD = 2131.2564 CDF	1 CDF = 0.0005 BSD
26 Feb 2026	1 BSD = 2135.4151 CDF	1 CDF = 0.0005 BSD
27 Feb 2026	1 BSD = 2156.0878 CDF	1 CDF = 0.0005 BSD
28 Feb 2026	1 BSD = 2213.6531 CDF	1 CDF = 0.0005 BSD

Mar 2026

Datum	BSD-CDF	CDF-BSD
01 Mrz 2026	1 BSD = 2213.6531 CDF	1 CDF = 0.0005 BSD
02 Mrz 2026	1 BSD = 2207.57 CDF	1 CDF = 0.0005 BSD
03 Mrz 2026	1 BSD = 2225.9497 CDF	1 CDF = 0.0004 BSD
04 Mrz 2026	1 BSD = 2256.9875 CDF	1 CDF = 0.0004 BSD
05 Mrz 2026	1 BSD = 2260.3601 CDF	1 CDF = 0.0004 BSD
06 Mrz 2026	1 BSD = 2259.5695 CDF	1 CDF = 0.0004 BSD
07 Mrz 2026	1 BSD = 2234.3249 CDF	1 CDF = 0.0004 BSD
08 Mrz 2026	1 BSD = 2234.3249 CDF	1 CDF = 0.0004 BSD
09 Mrz 2026	1 BSD = 2222.3514 CDF	1 CDF = 0.0004 BSD
10 Mrz 2026	1 BSD = 2158.1528 CDF	1 CDF = 0.0005 BSD
11 Mrz 2026	1 BSD = 2175.3747 CDF	1 CDF = 0.0005 BSD
12 Mrz 2026	1 BSD = 2175.7373 CDF	1 CDF = 0.0005 BSD
13 Mrz 2026	1 BSD = 2177.3365 CDF	1 CDF = 0.0005 BSD
14 Mrz 2026	1 BSD = 2257.099 CDF	1 CDF = 0.0004 BSD
15 Mrz 2026	1 BSD = 2257.099 CDF	1 CDF = 0.0004 BSD
16 Mrz 2026	1 BSD = 2257.3939 CDF	1 CDF = 0.0004 BSD
17 Mrz 2026	1 BSD = 2266.9476 CDF	1 CDF = 0.0004 BSD
18 Mrz 2026	1 BSD = 2261.6351 CDF	1 CDF = 0.0004 BSD
19 Mrz 2026	1 BSD = 2269.012 CDF	1 CDF = 0.0004 BSD
20 Mrz 2026	1 BSD = 2275.5318 CDF	1 CDF = 0.0004 BSD
21 Mrz 2026	1 BSD = 2278.834 CDF	1 CDF = 0.0004 BSD
22 Mrz 2026	1 BSD = 2278.834 CDF	1 CDF = 0.0004 BSD
23 Mrz 2026	1 BSD = 2278.3666 CDF	1 CDF = 0.0004 BSD
24 Mrz 2026	1 BSD = 2272.5388 CDF	1 CDF = 0.0004 BSD
25 Mrz 2026	1 BSD = 2276.3086 CDF	1 CDF = 0.0004 BSD
26 Mrz 2026	1 BSD = 2281.5929 CDF	1 CDF = 0.0004 BSD
27 Mrz 2026	1 BSD = 2285.2323 CDF	1 CDF = 0.0004 BSD
28 Mrz 2026	1 BSD = 2282.2363 CDF	1 CDF = 0.0004 BSD
29 Mrz 2026	1 BSD = 2289.9426 CDF	1 CDF = 0.0004 BSD
30 Mrz 2026	1 BSD = 2282.7149 CDF	1 CDF = 0.0004 BSD
31 Mrz 2026	1 BSD = 2283.6192 CDF	1 CDF = 0.0004 BSD

Apr 2026

Datum	BSD-CDF	CDF-BSD
01 Apr 2026	1 BSD = 2285.422 CDF	1 CDF = 0.0004 BSD
02 Apr 2026	1 BSD = 2294.7007 CDF	1 CDF = 0.0004 BSD
03 Apr 2026	1 BSD = 2301.1946 CDF	1 CDF = 0.0004 BSD
04 Apr 2026	1 BSD = 2310.217 CDF	1 CDF = 0.0004 BSD
05 Apr 2026	1 BSD = 2310.217 CDF	1 CDF = 0.0004 BSD
06 Apr 2026	1 BSD = 2310.2151 CDF	1 CDF = 0.0004 BSD
07 Apr 2026	1 BSD = 2299.642 CDF	1 CDF = 0.0004 BSD
08 Apr 2026	1 BSD = 2301.5734 CDF	1 CDF = 0.0004 BSD
09 Apr 2026	1 BSD = 2302.5183 CDF	1 CDF = 0.0004 BSD
10 Apr 2026	1 BSD = 2300.8053 CDF	1 CDF = 0.0004 BSD
11 Apr 2026	1 BSD = 2303.4371 CDF	1 CDF = 0.0004 BSD
12 Apr 2026	1 BSD = 2303.4371 CDF	1 CDF = 0.0004 BSD
13 Apr 2026	1 BSD = 2300.9239 CDF	1 CDF = 0.0004 BSD
14 Apr 2026	1 BSD = 2310.6158 CDF	1 CDF = 0.0004 BSD
15 Apr 2026	1 BSD = 2310.0882 CDF	1 CDF = 0.0004 BSD
16 Apr 2026	1 BSD = 2306.214 CDF	1 CDF = 0.0004 BSD
17 Apr 2026	1 BSD = 2306.4209 CDF	1 CDF = 0.0004 BSD
18 Apr 2026	1 BSD = 2305.9849 CDF	1 CDF = 0.0004 BSD
19 Apr 2026	1 BSD = 2305.9849 CDF	1 CDF = 0.0004 BSD
20 Apr 2026	1 BSD = 2310.4224 CDF	1 CDF = 0.0004 BSD
21 Apr 2026	1 BSD = 2311.0781 CDF	1 CDF = 0.0004 BSD
22 Apr 2026	1 BSD = 2312.9576 CDF	1 CDF = 0.0004 BSD
23 Apr 2026	1 BSD = 2303.1525 CDF	1 CDF = 0.0004 BSD
24 Apr 2026	1 BSD = 2313.5843 CDF	1 CDF = 0.0004 BSD
25 Apr 2026	1 BSD = 2318.8569 CDF	1 CDF = 0.0004 BSD
26 Apr 2026	1 BSD = 2318.8569 CDF	1 CDF = 0.0004 BSD
27 Apr 2026	1 BSD = 2314.1136 CDF	1 CDF = 0.0004 BSD
28 Apr 2026	1 BSD = 2325.5679 CDF	1 CDF = 0.0004 BSD
29 Apr 2026	1 BSD = 2321.8264 CDF	1 CDF = 0.0004 BSD
30 Apr 2026	1 BSD = 2319.4757 CDF	1 CDF = 0.0004 BSD

May 2026

Datum	BSD-CDF	CDF-BSD
01 Mai 2026	1 BSD = 2319.4751 CDF	1 CDF = 0.0004 BSD
02 Mai 2026	1 BSD = 2319.4753 CDF	1 CDF = 0.0004 BSD
03 Mai 2026	1 BSD = 2319.4753 CDF	1 CDF = 0.0004 BSD
04 Mai 2026	1 BSD = 2319.703 CDF	1 CDF = 0.0004 BSD
05 Mai 2026	1 BSD = 2315.0583 CDF	1 CDF = 0.0004 BSD
06 Mai 2026	1 BSD = 2314.3328 CDF	1 CDF = 0.0004 BSD
07 Mai 2026	1 BSD = 2315.2611 CDF	1 CDF = 0.0004 BSD
08 Mai 2026	1 BSD = 2316.2955 CDF	1 CDF = 0.0004 BSD
09 Mai 2026	1 BSD = 2271.0659 CDF	1 CDF = 0.0004 BSD
10 Mai 2026	1 BSD = 2271.0659 CDF	1 CDF = 0.0004 BSD
11 Mai 2026	1 BSD = 2265.702 CDF	1 CDF = 0.0004 BSD
12 Mai 2026	1 BSD = 2211.056 CDF	1 CDF = 0.0005 BSD
13 Mai 2026	1 BSD = 2224.9909 CDF	1 CDF = 0.0004 BSD
14 Mai 2026	1 BSD = 2240.5505 CDF	1 CDF = 0.0004 BSD
15 Mai 2026	1 BSD = 2244.1325 CDF	1 CDF = 0.0004 BSD

BSD-CDF und CDF-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten