> BSD-CLP und CLP-BSD Wechselkurse - 2025

BSD-CLP und CLP-BSD Wechselkurse - 2025

BSD-CLP und CLP-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - CLP und CLP - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 958,6747 CLP

1 CLP = 0,001 BSD

1J 2J 3J

BSD in CLPCLP in BSD

Jan 2025

Datum	BSD-CLP	CLP-BSD
01 Jan 2025	1 BSD = 994.4916 CLP	1 CLP = 0.001 BSD
02 Jan 2025	1 BSD = 997.542 CLP	1 CLP = 0.001 BSD
03 Jan 2025	1 BSD = 1006.2762 CLP	1 CLP = 0.001 BSD
04 Jan 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
05 Jan 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
06 Jan 2025	1 BSD = 1004.465 CLP	1 CLP = 0.001 BSD
07 Jan 2025	1 BSD = 1009.3522 CLP	1 CLP = 0.001 BSD
08 Jan 2025	1 BSD = 1006.7973 CLP	1 CLP = 0.001 BSD
09 Jan 2025	1 BSD = 1001.1203 CLP	1 CLP = 0.001 BSD
10 Jan 2025	1 BSD = 1006.6699 CLP	1 CLP = 0.001 BSD
11 Jan 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
12 Jan 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
13 Jan 2025	1 BSD = 1014.592 CLP	1 CLP = 0.001 BSD
14 Jan 2025	1 BSD = 1006.7901 CLP	1 CLP = 0.001 BSD
15 Jan 2025	1 BSD = 1006.3064 CLP	1 CLP = 0.001 BSD
16 Jan 2025	1 BSD = 1005.8142 CLP	1 CLP = 0.001 BSD
17 Jan 2025	1 BSD = 1014.6037 CLP	1 CLP = 0.001 BSD
18 Jan 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
19 Jan 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
20 Jan 2025	1 BSD = 1009.2475 CLP	1 CLP = 0.001 BSD
21 Jan 2025	1 BSD = 1008.4741 CLP	1 CLP = 0.001 BSD
22 Jan 2025	1 BSD = 1007.0826 CLP	1 CLP = 0.001 BSD
23 Jan 2025	1 BSD = 991.5639 CLP	1 CLP = 0.001 BSD
24 Jan 2025	1 BSD = 985.509 CLP	1 CLP = 0.001 BSD
25 Jan 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
26 Jan 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
27 Jan 2025	1 BSD = 986.8174 CLP	1 CLP = 0.001 BSD
28 Jan 2025	1 BSD = 988.8967 CLP	1 CLP = 0.001 BSD
29 Jan 2025	1 BSD = 988.3656 CLP	1 CLP = 0.001 BSD
30 Jan 2025	1 BSD = 991.9788 CLP	1 CLP = 0.001 BSD
31 Jan 2025	1 BSD = 985.6959 CLP	1 CLP = 0.001 BSD

Feb 2025

Datum	BSD-CLP	CLP-BSD
01 Feb 2025	1 BSD = 983.6757 CLP	1 CLP = 0.001 BSD
02 Feb 2025	1 BSD = 986.0642 CLP	1 CLP = 0.001 BSD
03 Feb 2025	1 BSD = 994.5061 CLP	1 CLP = 0.001 BSD
04 Feb 2025	1 BSD = 984.0183 CLP	1 CLP = 0.001 BSD
05 Feb 2025	1 BSD = 969.8632 CLP	1 CLP = 0.001 BSD
06 Feb 2025	1 BSD = 970.6416 CLP	1 CLP = 0.001 BSD
07 Feb 2025	1 BSD = 960.1776 CLP	1 CLP = 0.001 BSD
08 Feb 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
09 Feb 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
10 Feb 2025	1 BSD = 962.6651 CLP	1 CLP = 0.001 BSD
11 Feb 2025	1 BSD = 961.9174 CLP	1 CLP = 0.001 BSD
12 Feb 2025	1 BSD = 960.6806 CLP	1 CLP = 0.001 BSD
13 Feb 2025	1 BSD = 959.409 CLP	1 CLP = 0.001 BSD
14 Feb 2025	1 BSD = 950.9338 CLP	1 CLP = 0.0011 BSD
15 Feb 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
16 Feb 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
17 Feb 2025	1 BSD = 942.881 CLP	1 CLP = 0.0011 BSD
18 Feb 2025	1 BSD = 949.5706 CLP	1 CLP = 0.0011 BSD
19 Feb 2025	1 BSD = 951.5665 CLP	1 CLP = 0.0011 BSD
20 Feb 2025	1 BSD = 948.2205 CLP	1 CLP = 0.0011 BSD
21 Feb 2025	1 BSD = 942.5932 CLP	1 CLP = 0.0011 BSD
22 Feb 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
23 Feb 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
24 Feb 2025	1 BSD = 946.1434 CLP	1 CLP = 0.0011 BSD
25 Feb 2025	1 BSD = 944.0498 CLP	1 CLP = 0.0011 BSD
26 Feb 2025	1 BSD = 939.8341 CLP	1 CLP = 0.0011 BSD
27 Feb 2025	1 BSD = 945.367 CLP	1 CLP = 0.0011 BSD
28 Feb 2025	1 BSD = 954.4586 CLP	1 CLP = 0.001 BSD

Mar 2025

Datum	BSD-CLP	CLP-BSD
01 Mrz 2025	1 BSD = 961.9168 CLP	1 CLP = 0.001 BSD
02 Mrz 2025	1 BSD = 952.3129 CLP	1 CLP = 0.0011 BSD
03 Mrz 2025	1 BSD = 957.9351 CLP	1 CLP = 0.001 BSD
04 Mrz 2025	1 BSD = 949.8148 CLP	1 CLP = 0.0011 BSD
05 Mrz 2025	1 BSD = 944.8716 CLP	1 CLP = 0.0011 BSD
06 Mrz 2025	1 BSD = 939.0159 CLP	1 CLP = 0.0011 BSD
07 Mrz 2025	1 BSD = 928.4062 CLP	1 CLP = 0.0011 BSD
08 Mrz 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
09 Mrz 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
10 Mrz 2025	1 BSD = 927.8145 CLP	1 CLP = 0.0011 BSD
11 Mrz 2025	1 BSD = 937.545 CLP	1 CLP = 0.0011 BSD
12 Mrz 2025	1 BSD = 934.6485 CLP	1 CLP = 0.0011 BSD
13 Mrz 2025	1 BSD = 940.4809 CLP	1 CLP = 0.0011 BSD
14 Mrz 2025	1 BSD = 936.6126 CLP	1 CLP = 0.0011 BSD
15 Mrz 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
16 Mrz 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
17 Mrz 2025	1 BSD = 929.5855 CLP	1 CLP = 0.0011 BSD
18 Mrz 2025	1 BSD = 923.4758 CLP	1 CLP = 0.0011 BSD
19 Mrz 2025	1 BSD = 917.2109 CLP	1 CLP = 0.0011 BSD
20 Mrz 2025	1 BSD = 921.6106 CLP	1 CLP = 0.0011 BSD
21 Mrz 2025	1 BSD = 930.1306 CLP	1 CLP = 0.0011 BSD
22 Mrz 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
23 Mrz 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
24 Mrz 2025	1 BSD = 922.7811 CLP	1 CLP = 0.0011 BSD
25 Mrz 2025	1 BSD = 925.7878 CLP	1 CLP = 0.0011 BSD
26 Mrz 2025	1 BSD = 918.1622 CLP	1 CLP = 0.0011 BSD
27 Mrz 2025	1 BSD = 923.5575 CLP	1 CLP = 0.0011 BSD
28 Mrz 2025	1 BSD = 936.7296 CLP	1 CLP = 0.0011 BSD
29 Mrz 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
30 Mrz 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
31 Mrz 2025	1 BSD = 952.8337 CLP	1 CLP = 0.001 BSD

Apr 2025

Datum	BSD-CLP	CLP-BSD
01 Apr 2025	1 BSD = 939.6004 CLP	1 CLP = 0.0011 BSD
02 Apr 2025	1 BSD = 947.3556 CLP	1 CLP = 0.0011 BSD
03 Apr 2025	1 BSD = 951.8086 CLP	1 CLP = 0.0011 BSD
04 Apr 2025	1 BSD = 962.7371 CLP	1 CLP = 0.001 BSD
05 Apr 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
06 Apr 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
07 Apr 2025	1 BSD = 979.5425 CLP	1 CLP = 0.001 BSD
08 Apr 2025	1 BSD = 986.5322 CLP	1 CLP = 0.001 BSD
09 Apr 2025	1 BSD = 1001.4639 CLP	1 CLP = 0.001 BSD
10 Apr 2025	1 BSD = 981.5587 CLP	1 CLP = 0.001 BSD
11 Apr 2025	1 BSD = 987.1501 CLP	1 CLP = 0.001 BSD
12 Apr 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
13 Apr 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
14 Apr 2025	1 BSD = 971.9012 CLP	1 CLP = 0.001 BSD
15 Apr 2025	1 BSD = 966.3724 CLP	1 CLP = 0.001 BSD
16 Apr 2025	1 BSD = 971.3554 CLP	1 CLP = 0.001 BSD
17 Apr 2025	1 BSD = 969.2656 CLP	1 CLP = 0.001 BSD
18 Apr 2025	1 BSD = 967.7042 CLP	1 CLP = 0.001 BSD
19 Apr 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
20 Apr 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
21 Apr 2025	1 BSD = 967.7045 CLP	1 CLP = 0.001 BSD
22 Apr 2025	1 BSD = 961.6623 CLP	1 CLP = 0.001 BSD
23 Apr 2025	1 BSD = 939.9249 CLP	1 CLP = 0.0011 BSD
24 Apr 2025	1 BSD = 941.7255 CLP	1 CLP = 0.0011 BSD
25 Apr 2025	1 BSD = 935.2589 CLP	1 CLP = 0.0011 BSD
26 Apr 2025	1 BSD = 934.9795 CLP	1 CLP = 0.0011 BSD
27 Apr 2025	1 BSD = 934.979 CLP	1 CLP = 0.0011 BSD
28 Apr 2025	1 BSD = 935.0861 CLP	1 CLP = 0.0011 BSD
29 Apr 2025	1 BSD = 943.2908 CLP	1 CLP = 0.0011 BSD
30 Apr 2025	1 BSD = 949.1066 CLP	1 CLP = 0.0011 BSD

May 2025

Datum	BSD-CLP	CLP-BSD
01 Mai 2025	1 BSD = 944.6665 CLP	1 CLP = 0.0011 BSD
02 Mai 2025	1 BSD = 947.5633 CLP	1 CLP = 0.0011 BSD
03 Mai 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
04 Mai 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
05 Mai 2025	1 BSD = 947.0953 CLP	1 CLP = 0.0011 BSD
06 Mai 2025	1 BSD = 941.5162 CLP	1 CLP = 0.0011 BSD
07 Mai 2025	1 BSD = 939.4689 CLP	1 CLP = 0.0011 BSD
08 Mai 2025	1 BSD = 947.5186 CLP	1 CLP = 0.0011 BSD
09 Mai 2025	1 BSD = 934.2312 CLP	1 CLP = 0.0011 BSD
10 Mai 2025	1 BSD = 934.362 CLP	1 CLP = 0.0011 BSD
11 Mai 2025	1 BSD = 935.5412 CLP	1 CLP = 0.0011 BSD
12 Mai 2025	1 BSD = 936.7184 CLP	1 CLP = 0.0011 BSD
13 Mai 2025	1 BSD = 946.6508 CLP	1 CLP = 0.0011 BSD
14 Mai 2025	1 BSD = 939.3238 CLP	1 CLP = 0.0011 BSD
15 Mai 2025	1 BSD = 940.3655 CLP	1 CLP = 0.0011 BSD
16 Mai 2025	1 BSD = 939.543 CLP	1 CLP = 0.0011 BSD
17 Mai 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
18 Mai 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
19 Mai 2025	1 BSD = 941.8804 CLP	1 CLP = 0.0011 BSD
20 Mai 2025	1 BSD = 937.6934 CLP	1 CLP = 0.0011 BSD
21 Mai 2025	1 BSD = 943.1333 CLP	1 CLP = 0.0011 BSD
22 Mai 2025	1 BSD = 943.8629 CLP	1 CLP = 0.0011 BSD
23 Mai 2025	1 BSD = 942.3778 CLP	1 CLP = 0.0011 BSD
24 Mai 2025	1 BSD = 942.9869 CLP	1 CLP = 0.0011 BSD
25 Mai 2025	1 BSD = 942.9869 CLP	1 CLP = 0.0011 BSD
26 Mai 2025	1 BSD = 940.1739 CLP	1 CLP = 0.0011 BSD
27 Mai 2025	1 BSD = 940.8396 CLP	1 CLP = 0.0011 BSD
28 Mai 2025	1 BSD = 937.0835 CLP	1 CLP = 0.0011 BSD
29 Mai 2025	1 BSD = 940.78 CLP	1 CLP = 0.0011 BSD
30 Mai 2025	1 BSD = 939.229 CLP	1 CLP = 0.0011 BSD
31 Mai 2025	1 BSD = 943.973 CLP	1 CLP = 0.0011 BSD

Jun 2025

Datum	BSD-CLP	CLP-BSD
01 Jun 2025	1 BSD = 936.1402 CLP	1 CLP = 0.0011 BSD
02 Jun 2025	1 BSD = 943.2197 CLP	1 CLP = 0.0011 BSD
03 Jun 2025	1 BSD = 938.8916 CLP	1 CLP = 0.0011 BSD
04 Jun 2025	1 BSD = 938.7365 CLP	1 CLP = 0.0011 BSD

BSD-CLP und CLP-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten