> BSD-CLP und CLP-BSD Wechselkurse - 2026

BSD-CLP und CLP-BSD Wechselkurse - 2026

BSD-CLP und CLP-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - CLP und CLP - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 891,499 CLP

1 CLP = 0,0011 BSD

1J 2J 3J

BSD in CLPCLP in BSD

Jan 2026

Datum	BSD-CLP	CLP-BSD
01 Jan 2026	1 BSD = 899.5045 CLP	1 CLP = 0.0011 BSD
02 Jan 2026	1 BSD = 899.4075 CLP	1 CLP = 0.0011 BSD
03 Jan 2026	1 BSD = 907.2177 CLP	1 CLP = 0.0011 BSD
04 Jan 2026	1 BSD = 907.2177 CLP	1 CLP = 0.0011 BSD
05 Jan 2026	1 BSD = 903.5105 CLP	1 CLP = 0.0011 BSD
06 Jan 2026	1 BSD = 903.3386 CLP	1 CLP = 0.0011 BSD
07 Jan 2026	1 BSD = 892.4141 CLP	1 CLP = 0.0011 BSD
08 Jan 2026	1 BSD = 894.9227 CLP	1 CLP = 0.0011 BSD
09 Jan 2026	1 BSD = 897.1282 CLP	1 CLP = 0.0011 BSD
10 Jan 2026	1 BSD = 894.8693 CLP	1 CLP = 0.0011 BSD
11 Jan 2026	1 BSD = 894.3237 CLP	1 CLP = 0.0011 BSD
12 Jan 2026	1 BSD = 892.7624 CLP	1 CLP = 0.0011 BSD
13 Jan 2026	1 BSD = 888.2824 CLP	1 CLP = 0.0011 BSD
14 Jan 2026	1 BSD = 885.2612 CLP	1 CLP = 0.0011 BSD
15 Jan 2026	1 BSD = 883.892 CLP	1 CLP = 0.0011 BSD
16 Jan 2026	1 BSD = 884.9159 CLP	1 CLP = 0.0011 BSD
17 Jan 2026	1 BSD = 885.5839 CLP	1 CLP = 0.0011 BSD
18 Jan 2026	1 BSD = 885.5839 CLP	1 CLP = 0.0011 BSD
19 Jan 2026	1 BSD = 887.8003 CLP	1 CLP = 0.0011 BSD
20 Jan 2026	1 BSD = 890.0152 CLP	1 CLP = 0.0011 BSD
21 Jan 2026	1 BSD = 884.4226 CLP	1 CLP = 0.0011 BSD
22 Jan 2026	1 BSD = 874.4893 CLP	1 CLP = 0.0011 BSD
23 Jan 2026	1 BSD = 872.7646 CLP	1 CLP = 0.0011 BSD
24 Jan 2026	1 BSD = 877.3267 CLP	1 CLP = 0.0011 BSD
25 Jan 2026	1 BSD = 877.3267 CLP	1 CLP = 0.0011 BSD
26 Jan 2026	1 BSD = 863.6654 CLP	1 CLP = 0.0012 BSD
27 Jan 2026	1 BSD = 865.4209 CLP	1 CLP = 0.0012 BSD
28 Jan 2026	1 BSD = 859.2642 CLP	1 CLP = 0.0012 BSD
29 Jan 2026	1 BSD = 859.1563 CLP	1 CLP = 0.0012 BSD
30 Jan 2026	1 BSD = 860.6996 CLP	1 CLP = 0.0012 BSD
31 Jan 2026	1 BSD = 859.7736 CLP	1 CLP = 0.0012 BSD

Feb 2026

Datum	BSD-CLP	CLP-BSD
01 Feb 2026	1 BSD = 859.5779 CLP	1 CLP = 0.0012 BSD
02 Feb 2026	1 BSD = 865.9086 CLP	1 CLP = 0.0012 BSD
03 Feb 2026	1 BSD = 861.5608 CLP	1 CLP = 0.0012 BSD
04 Feb 2026	1 BSD = 855.8266 CLP	1 CLP = 0.0012 BSD
05 Feb 2026	1 BSD = 862.8468 CLP	1 CLP = 0.0012 BSD
06 Feb 2026	1 BSD = 863.418 CLP	1 CLP = 0.0012 BSD
07 Feb 2026	1 BSD = 863.4096 CLP	1 CLP = 0.0012 BSD
08 Feb 2026	1 BSD = 863.4096 CLP	1 CLP = 0.0012 BSD
09 Feb 2026	1 BSD = 856.0752 CLP	1 CLP = 0.0012 BSD
10 Feb 2026	1 BSD = 854.5812 CLP	1 CLP = 0.0012 BSD
11 Feb 2026	1 BSD = 853.8097 CLP	1 CLP = 0.0012 BSD
12 Feb 2026	1 BSD = 854.9065 CLP	1 CLP = 0.0012 BSD
13 Feb 2026	1 BSD = 859.5827 CLP	1 CLP = 0.0012 BSD
14 Feb 2026	1 BSD = 863.8133 CLP	1 CLP = 0.0012 BSD
15 Feb 2026	1 BSD = 863.8133 CLP	1 CLP = 0.0012 BSD
16 Feb 2026	1 BSD = 862.3346 CLP	1 CLP = 0.0012 BSD
17 Feb 2026	1 BSD = 864.5466 CLP	1 CLP = 0.0012 BSD
18 Feb 2026	1 BSD = 865.255 CLP	1 CLP = 0.0012 BSD
19 Feb 2026	1 BSD = 862.8037 CLP	1 CLP = 0.0012 BSD
20 Feb 2026	1 BSD = 866.5094 CLP	1 CLP = 0.0012 BSD
21 Feb 2026	1 BSD = 868.8564 CLP	1 CLP = 0.0012 BSD
22 Feb 2026	1 BSD = 868.8564 CLP	1 CLP = 0.0012 BSD
23 Feb 2026	1 BSD = 870.1333 CLP	1 CLP = 0.0011 BSD
24 Feb 2026	1 BSD = 866.7753 CLP	1 CLP = 0.0012 BSD
25 Feb 2026	1 BSD = 862.6584 CLP	1 CLP = 0.0012 BSD
26 Feb 2026	1 BSD = 856.3265 CLP	1 CLP = 0.0012 BSD
27 Feb 2026	1 BSD = 865.2475 CLP	1 CLP = 0.0012 BSD
28 Feb 2026	1 BSD = 875.1044 CLP	1 CLP = 0.0011 BSD

Mar 2026

Datum	BSD-CLP	CLP-BSD
01 Mrz 2026	1 BSD = 875.1044 CLP	1 CLP = 0.0011 BSD
02 Mrz 2026	1 BSD = 879.3024 CLP	1 CLP = 0.0011 BSD
03 Mrz 2026	1 BSD = 888.0385 CLP	1 CLP = 0.0011 BSD
04 Mrz 2026	1 BSD = 895.4988 CLP	1 CLP = 0.0011 BSD
05 Mrz 2026	1 BSD = 901.0935 CLP	1 CLP = 0.0011 BSD
06 Mrz 2026	1 BSD = 911.7956 CLP	1 CLP = 0.0011 BSD
07 Mrz 2026	1 BSD = 916.2379 CLP	1 CLP = 0.0011 BSD
08 Mrz 2026	1 BSD = 916.2379 CLP	1 CLP = 0.0011 BSD
09 Mrz 2026	1 BSD = 919.0452 CLP	1 CLP = 0.0011 BSD
10 Mrz 2026	1 BSD = 902.4673 CLP	1 CLP = 0.0011 BSD
11 Mrz 2026	1 BSD = 901.2052 CLP	1 CLP = 0.0011 BSD
12 Mrz 2026	1 BSD = 898.1359 CLP	1 CLP = 0.0011 BSD
13 Mrz 2026	1 BSD = 910.4322 CLP	1 CLP = 0.0011 BSD
14 Mrz 2026	1 BSD = 917.2505 CLP	1 CLP = 0.0011 BSD
15 Mrz 2026	1 BSD = 917.2505 CLP	1 CLP = 0.0011 BSD
16 Mrz 2026	1 BSD = 913.0491 CLP	1 CLP = 0.0011 BSD
17 Mrz 2026	1 BSD = 906.7888 CLP	1 CLP = 0.0011 BSD
18 Mrz 2026	1 BSD = 906.0421 CLP	1 CLP = 0.0011 BSD
19 Mrz 2026	1 BSD = 921.2792 CLP	1 CLP = 0.0011 BSD
20 Mrz 2026	1 BSD = 917.5944 CLP	1 CLP = 0.0011 BSD
21 Mrz 2026	1 BSD = 929.6143 CLP	1 CLP = 0.0011 BSD
22 Mrz 2026	1 BSD = 929.6143 CLP	1 CLP = 0.0011 BSD
23 Mrz 2026	1 BSD = 923.5751 CLP	1 CLP = 0.0011 BSD
24 Mrz 2026	1 BSD = 915.8745 CLP	1 CLP = 0.0011 BSD
25 Mrz 2026	1 BSD = 914.433 CLP	1 CLP = 0.0011 BSD
26 Mrz 2026	1 BSD = 923.0143 CLP	1 CLP = 0.0011 BSD
27 Mrz 2026	1 BSD = 930.5113 CLP	1 CLP = 0.0011 BSD
28 Mrz 2026	1 BSD = 925.1519 CLP	1 CLP = 0.0011 BSD
29 Mrz 2026	1 BSD = 928.2758 CLP	1 CLP = 0.0011 BSD
30 Mrz 2026	1 BSD = 924.3345 CLP	1 CLP = 0.0011 BSD
31 Mrz 2026	1 BSD = 929.5245 CLP	1 CLP = 0.0011 BSD

Apr 2026

Datum	BSD-CLP	CLP-BSD
01 Apr 2026	1 BSD = 923.6206 CLP	1 CLP = 0.0011 BSD
02 Apr 2026	1 BSD = 917.5203 CLP	1 CLP = 0.0011 BSD
03 Apr 2026	1 BSD = 919.0745 CLP	1 CLP = 0.0011 BSD
04 Apr 2026	1 BSD = 921.3308 CLP	1 CLP = 0.0011 BSD
05 Apr 2026	1 BSD = 921.3308 CLP	1 CLP = 0.0011 BSD
06 Apr 2026	1 BSD = 915.3164 CLP	1 CLP = 0.0011 BSD
07 Apr 2026	1 BSD = 915.8472 CLP	1 CLP = 0.0011 BSD
08 Apr 2026	1 BSD = 916.897 CLP	1 CLP = 0.0011 BSD
09 Apr 2026	1 BSD = 898.3228 CLP	1 CLP = 0.0011 BSD
10 Apr 2026	1 BSD = 891.1219 CLP	1 CLP = 0.0011 BSD
11 Apr 2026	1 BSD = 894.1776 CLP	1 CLP = 0.0011 BSD
12 Apr 2026	1 BSD = 894.1776 CLP	1 CLP = 0.0011 BSD
13 Apr 2026	1 BSD = 897.9733 CLP	1 CLP = 0.0011 BSD
14 Apr 2026	1 BSD = 894.1586 CLP	1 CLP = 0.0011 BSD
15 Apr 2026	1 BSD = 886.7639 CLP	1 CLP = 0.0011 BSD
16 Apr 2026	1 BSD = 885.7064 CLP	1 CLP = 0.0011 BSD
17 Apr 2026	1 BSD = 886.512 CLP	1 CLP = 0.0011 BSD
18 Apr 2026	1 BSD = 887.079 CLP	1 CLP = 0.0011 BSD
19 Apr 2026	1 BSD = 875.1664 CLP	1 CLP = 0.0011 BSD
20 Apr 2026	1 BSD = 879.1267 CLP	1 CLP = 0.0011 BSD
21 Apr 2026	1 BSD = 882.0995 CLP	1 CLP = 0.0011 BSD
22 Apr 2026	1 BSD = 891.8077 CLP	1 CLP = 0.0011 BSD
23 Apr 2026	1 BSD = 887.2068 CLP	1 CLP = 0.0011 BSD
24 Apr 2026	1 BSD = 897.2867 CLP	1 CLP = 0.0011 BSD
25 Apr 2026	1 BSD = 898.1028 CLP	1 CLP = 0.0011 BSD
26 Apr 2026	1 BSD = 898.1028 CLP	1 CLP = 0.0011 BSD
27 Apr 2026	1 BSD = 893.5079 CLP	1 CLP = 0.0011 BSD
28 Apr 2026	1 BSD = 897.5988 CLP	1 CLP = 0.0011 BSD
29 Apr 2026	1 BSD = 890.092 CLP	1 CLP = 0.0011 BSD
30 Apr 2026	1 BSD = 905.9048 CLP	1 CLP = 0.0011 BSD

May 2026

Datum	BSD-CLP	CLP-BSD
01 Mai 2026	1 BSD = 900.7662 CLP	1 CLP = 0.0011 BSD
02 Mai 2026	1 BSD = 898.7969 CLP	1 CLP = 0.0011 BSD
03 Mai 2026	1 BSD = 898.7969 CLP	1 CLP = 0.0011 BSD
04 Mai 2026	1 BSD = 901.0245 CLP	1 CLP = 0.0011 BSD
05 Mai 2026	1 BSD = 911.8489 CLP	1 CLP = 0.0011 BSD
06 Mai 2026	1 BSD = 905.049 CLP	1 CLP = 0.0011 BSD
07 Mai 2026	1 BSD = 896.3338 CLP	1 CLP = 0.0011 BSD
08 Mai 2026	1 BSD = 889.8538 CLP	1 CLP = 0.0011 BSD
09 Mai 2026	1 BSD = 893.2593 CLP	1 CLP = 0.0011 BSD
10 Mai 2026	1 BSD = 893.2593 CLP	1 CLP = 0.0011 BSD
11 Mai 2026	1 BSD = 891.6863 CLP	1 CLP = 0.0011 BSD
12 Mai 2026	1 BSD = 945.9755 CLP	1 CLP = 0.0011 BSD
13 Mai 2026	1 BSD = 897.4263 CLP	1 CLP = 0.0011 BSD
14 Mai 2026	1 BSD = 888.9402 CLP	1 CLP = 0.0011 BSD
15 Mai 2026	1 BSD = 899.1728 CLP	1 CLP = 0.0011 BSD

BSD-CLP und CLP-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten