> BSD-CNY und CNY-BSD Wechselkurse - 2025

BSD-CNY und CNY-BSD Wechselkurse - 2025

BSD-CNY und CNY-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - CNY und CNY - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 7,2732 CNY

1 CNY = 0,1375 BSD

1J 2J 3J

BSD in CNYCNY in BSD

Jan 2025

Datum	BSD-CNY	CNY-BSD
01 Jan 2025	1 BSD = 7.3038 CNY	1 CNY = 0.1369 BSD
02 Jan 2025	1 BSD = 7.299 CNY	1 CNY = 0.137 BSD
03 Jan 2025	1 BSD = 7.3163 CNY	1 CNY = 0.1367 BSD
04 Jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
05 Jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
06 Jan 2025	1 BSD = 7.3099 CNY	1 CNY = 0.1368 BSD
07 Jan 2025	1 BSD = 7.3234 CNY	1 CNY = 0.1365 BSD
08 Jan 2025	1 BSD = 7.3227 CNY	1 CNY = 0.1366 BSD
09 Jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
10 Jan 2025	1 BSD = 7.3317 CNY	1 CNY = 0.1364 BSD
11 Jan 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
12 Jan 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
13 Jan 2025	1 BSD = 7.329 CNY	1 CNY = 0.1364 BSD
14 Jan 2025	1 BSD = 7.3229 CNY	1 CNY = 0.1366 BSD
15 Jan 2025	1 BSD = 7.3327 CNY	1 CNY = 0.1364 BSD
16 Jan 2025	1 BSD = 7.3272 CNY	1 CNY = 0.1365 BSD
17 Jan 2025	1 BSD = 7.3269 CNY	1 CNY = 0.1365 BSD
18 Jan 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
19 Jan 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
20 Jan 2025	1 BSD = 7.3044 CNY	1 CNY = 0.1369 BSD
21 Jan 2025	1 BSD = 7.3145 CNY	1 CNY = 0.1367 BSD
22 Jan 2025	1 BSD = 7.311 CNY	1 CNY = 0.1368 BSD
23 Jan 2025	1 BSD = 7.2846 CNY	1 CNY = 0.1373 BSD
24 Jan 2025	1 BSD = 7.2445 CNY	1 CNY = 0.138 BSD
25 Jan 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
26 Jan 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
27 Jan 2025	1 BSD = 7.2512 CNY	1 CNY = 0.1379 BSD
28 Jan 2025	1 BSD = 7.2451 CNY	1 CNY = 0.138 BSD
29 Jan 2025	1 BSD = 7.2462 CNY	1 CNY = 0.138 BSD
30 Jan 2025	1 BSD = 7.1739 CNY	1 CNY = 0.1394 BSD
31 Jan 2025	1 BSD = 7.1902 CNY	1 CNY = 0.1391 BSD

Feb 2025

Datum	BSD-CNY	CNY-BSD
01 Feb 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
02 Feb 2025	1 BSD = 7.1775 CNY	1 CNY = 0.1393 BSD
03 Feb 2025	1 BSD = 7.2027 CNY	1 CNY = 0.1388 BSD
04 Feb 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
05 Feb 2025	1 BSD = 7.27 CNY	1 CNY = 0.1376 BSD
06 Feb 2025	1 BSD = 7.2884 CNY	1 CNY = 0.1372 BSD
07 Feb 2025	1 BSD = 7.2842 CNY	1 CNY = 0.1373 BSD
08 Feb 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
09 Feb 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
10 Feb 2025	1 BSD = 7.2993 CNY	1 CNY = 0.137 BSD
11 Feb 2025	1 BSD = 7.3071 CNY	1 CNY = 0.1369 BSD
12 Feb 2025	1 BSD = 7.3089 CNY	1 CNY = 0.1368 BSD
13 Feb 2025	1 BSD = 7.3268 CNY	1 CNY = 0.1365 BSD
14 Feb 2025	1 BSD = 7.287 CNY	1 CNY = 0.1372 BSD
15 Feb 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
16 Feb 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
17 Feb 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
18 Feb 2025	1 BSD = 7.2483 CNY	1 CNY = 0.138 BSD
19 Feb 2025	1 BSD = 7.2826 CNY	1 CNY = 0.1373 BSD
20 Feb 2025	1 BSD = 7.2853 CNY	1 CNY = 0.1373 BSD
21 Feb 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
22 Feb 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
23 Feb 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
24 Feb 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
25 Feb 2025	1 BSD = 7.2539 CNY	1 CNY = 0.1379 BSD
26 Feb 2025	1 BSD = 7.2455 CNY	1 CNY = 0.138 BSD
27 Feb 2025	1 BSD = 7.2785 CNY	1 CNY = 0.1374 BSD
28 Feb 2025	1 BSD = 7.29 CNY	1 CNY = 0.1372 BSD

Mar 2025

Datum	BSD-CNY	CNY-BSD
01 Mrz 2025	1 BSD = 7.2877 CNY	1 CNY = 0.1372 BSD
02 Mrz 2025	1 BSD = 7.2701 CNY	1 CNY = 0.1375 BSD
03 Mrz 2025	1 BSD = 7.2934 CNY	1 CNY = 0.1371 BSD
04 Mrz 2025	1 BSD = 7.2851 CNY	1 CNY = 0.1373 BSD
05 Mrz 2025	1 BSD = 7.2763 CNY	1 CNY = 0.1374 BSD
06 Mrz 2025	1 BSD = 7.2511 CNY	1 CNY = 0.1379 BSD
07 Mrz 2025	1 BSD = 7.2478 CNY	1 CNY = 0.138 BSD
08 Mrz 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
09 Mrz 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
10 Mrz 2025	1 BSD = 7.231 CNY	1 CNY = 0.1383 BSD
11 Mrz 2025	1 BSD = 7.261 CNY	1 CNY = 0.1377 BSD
12 Mrz 2025	1 BSD = 7.2557 CNY	1 CNY = 0.1378 BSD
13 Mrz 2025	1 BSD = 7.2383 CNY	1 CNY = 0.1382 BSD
14 Mrz 2025	1 BSD = 7.2431 CNY	1 CNY = 0.1381 BSD
15 Mrz 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
16 Mrz 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
17 Mrz 2025	1 BSD = 7.2356 CNY	1 CNY = 0.1382 BSD
18 Mrz 2025	1 BSD = 7.2344 CNY	1 CNY = 0.1382 BSD
19 Mrz 2025	1 BSD = 7.2305 CNY	1 CNY = 0.1383 BSD
20 Mrz 2025	1 BSD = 7.2322 CNY	1 CNY = 0.1383 BSD
21 Mrz 2025	1 BSD = 7.2489 CNY	1 CNY = 0.138 BSD
22 Mrz 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
23 Mrz 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
24 Mrz 2025	1 BSD = 7.2436 CNY	1 CNY = 0.1381 BSD
25 Mrz 2025	1 BSD = 7.2566 CNY	1 CNY = 0.1378 BSD
26 Mrz 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
27 Mrz 2025	1 BSD = 7.2615 CNY	1 CNY = 0.1377 BSD
28 Mrz 2025	1 BSD = 7.2635 CNY	1 CNY = 0.1377 BSD
29 Mrz 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
30 Mrz 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
31 Mrz 2025	1 BSD = 7.2639 CNY	1 CNY = 0.1377 BSD

Apr 2025

Datum	BSD-CNY	CNY-BSD
01 Apr 2025	1 BSD = 7.2543 CNY	1 CNY = 0.1378 BSD
02 Apr 2025	1 BSD = 7.2724 CNY	1 CNY = 0.1375 BSD
03 Apr 2025	1 BSD = 7.269 CNY	1 CNY = 0.1376 BSD
04 Apr 2025	1 BSD = 7.2986 CNY	1 CNY = 0.137 BSD
05 Apr 2025	1 BSD = 7.3094 CNY	1 CNY = 0.1368 BSD

BSD-CNY und CNY-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten