> BSD-CUP und CUP-BSD Wechselkurse - 2024

BSD-CUP und CUP-BSD Wechselkurse - 2024

BSD-CUP und CUP-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - CUP und CUP - BSD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BSD = 26,5071 CUP

1 CUP = 0,0377 BSD

1J 2J 3J

BSD in CUPCUP in BSD

Jan 2024

Datum	BSD-CUP	CUP-BSD
01 Jan 2024	1 BSD = 26.4246 CUP	1 CUP = 0.0378 BSD
02 Jan 2024	1 BSD = 26.4923 CUP	1 CUP = 0.0377 BSD
03 Jan 2024	1 BSD = 26.526 CUP	1 CUP = 0.0377 BSD
04 Jan 2024	1 BSD = 26.5027 CUP	1 CUP = 0.0377 BSD
05 Jan 2024	1 BSD = 26.5032 CUP	1 CUP = 0.0377 BSD
06 Jan 2024	1 BSD = 26.6081 CUP	1 CUP = 0.0376 BSD
07 Jan 2024	1 BSD = 26.6081 CUP	1 CUP = 0.0376 BSD
08 Jan 2024	1 BSD = 26.5138 CUP	1 CUP = 0.0377 BSD
09 Jan 2024	1 BSD = 26.5087 CUP	1 CUP = 0.0377 BSD
10 Jan 2024	1 BSD = 26.5019 CUP	1 CUP = 0.0377 BSD
11 Jan 2024	1 BSD = 26.4978 CUP	1 CUP = 0.0377 BSD
12 Jan 2024	1 BSD = 26.4861 CUP	1 CUP = 0.0378 BSD
13 Jan 2024	1 BSD = 26.5375 CUP	1 CUP = 0.0377 BSD
14 Jan 2024	1 BSD = 26.5375 CUP	1 CUP = 0.0377 BSD
15 Jan 2024	1 BSD = 26.5254 CUP	1 CUP = 0.0377 BSD
16 Jan 2024	1 BSD = 26.495 CUP	1 CUP = 0.0377 BSD
17 Jan 2024	1 BSD = 26.5009 CUP	1 CUP = 0.0377 BSD
18 Jan 2024	1 BSD = 26.5007 CUP	1 CUP = 0.0377 BSD
19 Jan 2024	1 BSD = 26.482 CUP	1 CUP = 0.0378 BSD
20 Jan 2024	1 BSD = 26.5669 CUP	1 CUP = 0.0376 BSD
21 Jan 2024	1 BSD = 26.5669 CUP	1 CUP = 0.0376 BSD
22 Jan 2024	1 BSD = 26.5082 CUP	1 CUP = 0.0377 BSD
23 Jan 2024	1 BSD = 26.5127 CUP	1 CUP = 0.0377 BSD
24 Jan 2024	1 BSD = 26.5061 CUP	1 CUP = 0.0377 BSD
25 Jan 2024	1 BSD = 26.4876 CUP	1 CUP = 0.0378 BSD
26 Jan 2024	1 BSD = 26.4939 CUP	1 CUP = 0.0377 BSD
27 Jan 2024	1 BSD = 26.4744 CUP	1 CUP = 0.0378 BSD
28 Jan 2024	1 BSD = 26.4744 CUP	1 CUP = 0.0378 BSD
29 Jan 2024	1 BSD = 26.5136 CUP	1 CUP = 0.0377 BSD
30 Jan 2024	1 BSD = 26.5021 CUP	1 CUP = 0.0377 BSD
31 Jan 2024	1 BSD = 26.4982 CUP	1 CUP = 0.0377 BSD

Feb 2024

Datum	BSD-CUP	CUP-BSD
01 Feb 2024	1 BSD = 26.5093 CUP	1 CUP = 0.0377 BSD
02 Feb 2024	1 BSD = 26.4937 CUP	1 CUP = 0.0377 BSD
03 Feb 2024	1 BSD = 26.4937 CUP	1 CUP = 0.0377 BSD
04 Feb 2024	1 BSD = 26.4937 CUP	1 CUP = 0.0377 BSD
05 Feb 2024	1 BSD = 26.4942 CUP	1 CUP = 0.0377 BSD
06 Feb 2024	1 BSD = 26.482 CUP	1 CUP = 0.0378 BSD
07 Feb 2024	1 BSD = 26.4953 CUP	1 CUP = 0.0377 BSD
08 Feb 2024	1 BSD = 26.4856 CUP	1 CUP = 0.0378 BSD
09 Feb 2024	1 BSD = 26.5037 CUP	1 CUP = 0.0377 BSD
10 Feb 2024	1 BSD = 26.5258 CUP	1 CUP = 0.0377 BSD
11 Feb 2024	1 BSD = 26.5258 CUP	1 CUP = 0.0377 BSD
12 Feb 2024	1 BSD = 26.5048 CUP	1 CUP = 0.0377 BSD
13 Feb 2024	1 BSD = 26.4994 CUP	1 CUP = 0.0377 BSD
14 Feb 2024	1 BSD = 26.4993 CUP	1 CUP = 0.0377 BSD
15 Feb 2024	1 BSD = 26.5099 CUP	1 CUP = 0.0377 BSD
16 Feb 2024	1 BSD = 26.4915 CUP	1 CUP = 0.0377 BSD
17 Feb 2024	1 BSD = 26.4915 CUP	1 CUP = 0.0377 BSD
18 Feb 2024	1 BSD = 26.4988 CUP	1 CUP = 0.0377 BSD
19 Feb 2024	1 BSD = 26.5044 CUP	1 CUP = 0.0377 BSD
20 Feb 2024	1 BSD = 26.4963 CUP	1 CUP = 0.0377 BSD
21 Feb 2024	1 BSD = 26.5016 CUP	1 CUP = 0.0377 BSD
22 Feb 2024	1 BSD = 26.4913 CUP	1 CUP = 0.0377 BSD
23 Feb 2024	1 BSD = 26.4944 CUP	1 CUP = 0.0377 BSD
24 Feb 2024	1 BSD = 26.5232 CUP	1 CUP = 0.0377 BSD
25 Feb 2024	1 BSD = 26.5232 CUP	1 CUP = 0.0377 BSD
26 Feb 2024	1 BSD = 26.505 CUP	1 CUP = 0.0377 BSD
27 Feb 2024	1 BSD = 26.5087 CUP	1 CUP = 0.0377 BSD
28 Feb 2024	1 BSD = 26.5016 CUP	1 CUP = 0.0377 BSD
29 Feb 2024	1 BSD = 26.4868 CUP	1 CUP = 0.0378 BSD

Mar 2024

Datum	BSD-CUP	CUP-BSD
01 Mrz 2024	1 BSD = 26.5107 CUP	1 CUP = 0.0377 BSD
02 Mrz 2024	1 BSD = 26.587 CUP	1 CUP = 0.0376 BSD
03 Mrz 2024	1 BSD = 26.587 CUP	1 CUP = 0.0376 BSD
04 Mrz 2024	1 BSD = 26.4913 CUP	1 CUP = 0.0377 BSD
05 Mrz 2024	1 BSD = 26.4933 CUP	1 CUP = 0.0377 BSD
06 Mrz 2024	1 BSD = 26.5016 CUP	1 CUP = 0.0377 BSD
07 Mrz 2024	1 BSD = 26.5086 CUP	1 CUP = 0.0377 BSD
08 Mrz 2024	1 BSD = 26.4905 CUP	1 CUP = 0.0377 BSD
09 Mrz 2024	1 BSD = 26.5255 CUP	1 CUP = 0.0377 BSD
10 Mrz 2024	1 BSD = 26.5255 CUP	1 CUP = 0.0377 BSD
11 Mrz 2024	1 BSD = 26.4939 CUP	1 CUP = 0.0377 BSD
12 Mrz 2024	1 BSD = 26.5056 CUP	1 CUP = 0.0377 BSD
13 Mrz 2024	1 BSD = 26.5015 CUP	1 CUP = 0.0377 BSD
14 Mrz 2024	1 BSD = 26.4916 CUP	1 CUP = 0.0377 BSD
15 Mrz 2024	1 BSD = 26.4978 CUP	1 CUP = 0.0377 BSD
16 Mrz 2024	1 BSD = 26.4915 CUP	1 CUP = 0.0377 BSD
17 Mrz 2024	1 BSD = 26.4915 CUP	1 CUP = 0.0377 BSD
18 Mrz 2024	1 BSD = 26.5028 CUP	1 CUP = 0.0377 BSD
19 Mrz 2024	1 BSD = 26.4989 CUP	1 CUP = 0.0377 BSD
20 Mrz 2024	1 BSD = 26.4963 CUP	1 CUP = 0.0377 BSD
21 Mrz 2024	1 BSD = 26.5004 CUP	1 CUP = 0.0377 BSD
22 Mrz 2024	1 BSD = 26.5133 CUP	1 CUP = 0.0377 BSD
23 Mrz 2024	1 BSD = 26.6188 CUP	1 CUP = 0.0376 BSD
24 Mrz 2024	1 BSD = 26.6188 CUP	1 CUP = 0.0376 BSD
25 Mrz 2024	1 BSD = 26.5059 CUP	1 CUP = 0.0377 BSD
26 Mrz 2024	1 BSD = 26.4935 CUP	1 CUP = 0.0377 BSD
27 Mrz 2024	1 BSD = 26.4941 CUP	1 CUP = 0.0377 BSD
28 Mrz 2024	1 BSD = 26.5066 CUP	1 CUP = 0.0377 BSD
29 Mrz 2024	1 BSD = 26.5012 CUP	1 CUP = 0.0377 BSD
30 Mrz 2024	1 BSD = 26.5356 CUP	1 CUP = 0.0377 BSD
31 Mrz 2024	1 BSD = 26.5356 CUP	1 CUP = 0.0377 BSD

Apr 2024

Datum	BSD-CUP	CUP-BSD
01 Apr 2024	1 BSD = 26.5117 CUP	1 CUP = 0.0377 BSD
02 Apr 2024	1 BSD = 26.4999 CUP	1 CUP = 0.0377 BSD
03 Apr 2024	1 BSD = 26.5164 CUP	1 CUP = 0.0377 BSD
04 Apr 2024	1 BSD = 26.5054 CUP	1 CUP = 0.0377 BSD
05 Apr 2024	1 BSD = 26.5021 CUP	1 CUP = 0.0377 BSD
06 Apr 2024	1 BSD = 26.5379 CUP	1 CUP = 0.0377 BSD
07 Apr 2024	1 BSD = 26.5379 CUP	1 CUP = 0.0377 BSD
08 Apr 2024	1 BSD = 26.4886 CUP	1 CUP = 0.0378 BSD
09 Apr 2024	1 BSD = 26.5015 CUP	1 CUP = 0.0377 BSD
10 Apr 2024	1 BSD = 26.472 CUP	1 CUP = 0.0378 BSD
11 Apr 2024	1 BSD = 26.5012 CUP	1 CUP = 0.0377 BSD
12 Apr 2024	1 BSD = 26.5127 CUP	1 CUP = 0.0377 BSD
13 Apr 2024	1 BSD = 26.5127 CUP	1 CUP = 0.0377 BSD
14 Apr 2024	1 BSD = 26.5635 CUP	1 CUP = 0.0376 BSD
15 Apr 2024	1 BSD = 26.5124 CUP	1 CUP = 0.0377 BSD
16 Apr 2024	1 BSD = 26.5128 CUP	1 CUP = 0.0377 BSD
17 Apr 2024	1 BSD = 26.5212 CUP	1 CUP = 0.0377 BSD
18 Apr 2024	1 BSD = 26.5062 CUP	1 CUP = 0.0377 BSD
19 Apr 2024	1 BSD = 26.4988 CUP	1 CUP = 0.0377 BSD
20 Apr 2024	1 BSD = 26.5585 CUP	1 CUP = 0.0377 BSD
21 Apr 2024	1 BSD = 26.5585 CUP	1 CUP = 0.0377 BSD
22 Apr 2024	1 BSD = 26.4762 CUP	1 CUP = 0.0378 BSD
23 Apr 2024	1 BSD = 26.5316 CUP	1 CUP = 0.0377 BSD
24 Apr 2024	1 BSD = 26.496 CUP	1 CUP = 0.0377 BSD
25 Apr 2024	1 BSD = 26.4973 CUP	1 CUP = 0.0377 BSD
26 Apr 2024	1 BSD = 26.5144 CUP	1 CUP = 0.0377 BSD
27 Apr 2024	1 BSD = 26.4345 CUP	1 CUP = 0.0378 BSD
28 Apr 2024	1 BSD = 26.4345 CUP	1 CUP = 0.0378 BSD
29 Apr 2024	1 BSD = 26.5062 CUP	1 CUP = 0.0377 BSD
30 Apr 2024	1 BSD = 26.4896 CUP	1 CUP = 0.0378 BSD

May 2024

Datum	BSD-CUP	CUP-BSD
01 Mai 2024	1 BSD = 26.5026 CUP	1 CUP = 0.0377 BSD
02 Mai 2024	1 BSD = 26.492 CUP	1 CUP = 0.0377 BSD
03 Mai 2024	1 BSD = 26.5113 CUP	1 CUP = 0.0377 BSD
04 Mai 2024	1 BSD = 26.5752 CUP	1 CUP = 0.0376 BSD
05 Mai 2024	1 BSD = 26.5752 CUP	1 CUP = 0.0376 BSD
06 Mai 2024	1 BSD = 26.4991 CUP	1 CUP = 0.0377 BSD
07 Mai 2024	1 BSD = 26.4956 CUP	1 CUP = 0.0377 BSD
08 Mai 2024	1 BSD = 26.4943 CUP	1 CUP = 0.0377 BSD
09 Mai 2024	1 BSD = 26.4941 CUP	1 CUP = 0.0377 BSD
10 Mai 2024	1 BSD = 26.5005 CUP	1 CUP = 0.0377 BSD
11 Mai 2024	1 BSD = 26.5005 CUP	1 CUP = 0.0377 BSD
12 Mai 2024	1 BSD = 26.5234 CUP	1 CUP = 0.0377 BSD
13 Mai 2024	1 BSD = 26.5064 CUP	1 CUP = 0.0377 BSD
14 Mai 2024	1 BSD = 26.5038 CUP	1 CUP = 0.0377 BSD
15 Mai 2024	1 BSD = 26.5023 CUP	1 CUP = 0.0377 BSD
16 Mai 2024	1 BSD = 26.4977 CUP	1 CUP = 0.0377 BSD
17 Mai 2024	1 BSD = 26.501 CUP	1 CUP = 0.0377 BSD
18 Mai 2024	1 BSD = 26.6381 CUP	1 CUP = 0.0375 BSD
19 Mai 2024	1 BSD = 26.6381 CUP	1 CUP = 0.0375 BSD
20 Mai 2024	1 BSD = 26.4817 CUP	1 CUP = 0.0378 BSD
21 Mai 2024	1 BSD = 26.4932 CUP	1 CUP = 0.0377 BSD
22 Mai 2024	1 BSD = 26.4845 CUP	1 CUP = 0.0378 BSD
23 Mai 2024	1 BSD = 26.4998 CUP	1 CUP = 0.0377 BSD
24 Mai 2024	1 BSD = 26.4877 CUP	1 CUP = 0.0378 BSD
25 Mai 2024	1 BSD = 26.5306 CUP	1 CUP = 0.0377 BSD
26 Mai 2024	1 BSD = 26.5306 CUP	1 CUP = 0.0377 BSD
27 Mai 2024	1 BSD = 26.498 CUP	1 CUP = 0.0377 BSD
28 Mai 2024	1 BSD = 26.523 CUP	1 CUP = 0.0377 BSD
29 Mai 2024	1 BSD = 26.4721 CUP	1 CUP = 0.0378 BSD
30 Mai 2024	1 BSD = 26.5005 CUP	1 CUP = 0.0377 BSD
31 Mai 2024	1 BSD = 26.5104 CUP	1 CUP = 0.0377 BSD

Jun 2024

Datum	BSD-CUP	CUP-BSD
01 Jun 2024	1 BSD = 26.5183 CUP	1 CUP = 0.0377 BSD
02 Jun 2024	1 BSD = 26.5183 CUP	1 CUP = 0.0377 BSD
03 Jun 2024	1 BSD = 26.517 CUP	1 CUP = 0.0377 BSD
04 Jun 2024	1 BSD = 26.5021 CUP	1 CUP = 0.0377 BSD
05 Jun 2024	1 BSD = 26.4841 CUP	1 CUP = 0.0378 BSD
06 Jun 2024	1 BSD = 26.4847 CUP	1 CUP = 0.0378 BSD
07 Jun 2024	1 BSD = 26.5012 CUP	1 CUP = 0.0377 BSD
08 Jun 2024	1 BSD = 26.326 CUP	1 CUP = 0.038 BSD
09 Jun 2024	1 BSD = 26.326 CUP	1 CUP = 0.038 BSD
10 Jun 2024	1 BSD = 26.5186 CUP	1 CUP = 0.0377 BSD
11 Jun 2024	1 BSD = 26.4606 CUP	1 CUP = 0.0378 BSD
12 Jun 2024	1 BSD = 26.5006 CUP	1 CUP = 0.0377 BSD
13 Jun 2024	1 BSD = 26.5033 CUP	1 CUP = 0.0377 BSD
14 Jun 2024	1 BSD = 26.5054 CUP	1 CUP = 0.0377 BSD
15 Jun 2024	1 BSD = 26.5632 CUP	1 CUP = 0.0376 BSD
16 Jun 2024	1 BSD = 26.5632 CUP	1 CUP = 0.0376 BSD
17 Jun 2024	1 BSD = 26.5056 CUP	1 CUP = 0.0377 BSD
18 Jun 2024	1 BSD = 26.4964 CUP	1 CUP = 0.0377 BSD
19 Jun 2024	1 BSD = 26.4972 CUP	1 CUP = 0.0377 BSD
20 Jun 2024	1 BSD = 26.5037 CUP	1 CUP = 0.0377 BSD
21 Jun 2024	1 BSD = 26.5042 CUP	1 CUP = 0.0377 BSD
22 Jun 2024	1 BSD = 26.5558 CUP	1 CUP = 0.0377 BSD
23 Jun 2024	1 BSD = 26.5558 CUP	1 CUP = 0.0377 BSD
24 Jun 2024	1 BSD = 26.4985 CUP	1 CUP = 0.0377 BSD
25 Jun 2024	1 BSD = 26.4913 CUP	1 CUP = 0.0377 BSD
26 Jun 2024	1 BSD = 26.4936 CUP	1 CUP = 0.0377 BSD
27 Jun 2024	1 BSD = 26.4877 CUP	1 CUP = 0.0378 BSD
28 Jun 2024	1 BSD = 26.4993 CUP	1 CUP = 0.0377 BSD
29 Jun 2024	1 BSD = 26.4993 CUP	1 CUP = 0.0377 BSD
30 Jun 2024	1 BSD = 26.526 CUP	1 CUP = 0.0377 BSD

Jul 2024

Datum	BSD-CUP	CUP-BSD
01 Jul 2024	1 BSD = 26.4982 CUP	1 CUP = 0.0377 BSD
02 Jul 2024	1 BSD = 26.5019 CUP	1 CUP = 0.0377 BSD
03 Jul 2024	1 BSD = 26.5027 CUP	1 CUP = 0.0377 BSD
04 Jul 2024	1 BSD = 26.4934 CUP	1 CUP = 0.0377 BSD
05 Jul 2024	1 BSD = 26.4966 CUP	1 CUP = 0.0377 BSD
06 Jul 2024	1 BSD = 26.5673 CUP	1 CUP = 0.0376 BSD
07 Jul 2024	1 BSD = 26.5673 CUP	1 CUP = 0.0376 BSD
08 Jul 2024	1 BSD = 26.5009 CUP	1 CUP = 0.0377 BSD
09 Jul 2024	1 BSD = 26.4871 CUP	1 CUP = 0.0378 BSD
10 Jul 2024	1 BSD = 26.5023 CUP	1 CUP = 0.0377 BSD
11 Jul 2024	1 BSD = 26.5061 CUP	1 CUP = 0.0377 BSD
12 Jul 2024	1 BSD = 26.5037 CUP	1 CUP = 0.0377 BSD
13 Jul 2024	1 BSD = 26.5421 CUP	1 CUP = 0.0377 BSD
14 Jul 2024	1 BSD = 26.5767 CUP	1 CUP = 0.0376 BSD
15 Jul 2024	1 BSD = 26.5055 CUP	1 CUP = 0.0377 BSD
16 Jul 2024	1 BSD = 26.4928 CUP	1 CUP = 0.0377 BSD
17 Jul 2024	1 BSD = 26.5064 CUP	1 CUP = 0.0377 BSD
18 Jul 2024	1 BSD = 26.4948 CUP	1 CUP = 0.0377 BSD
19 Jul 2024	1 BSD = 26.5096 CUP	1 CUP = 0.0377 BSD
20 Jul 2024	1 BSD = 26.5183 CUP	1 CUP = 0.0377 BSD
21 Jul 2024	1 BSD = 26.5183 CUP	1 CUP = 0.0377 BSD
22 Jul 2024	1 BSD = 26.4915 CUP	1 CUP = 0.0377 BSD
23 Jul 2024	1 BSD = 26.5115 CUP	1 CUP = 0.0377 BSD
24 Jul 2024	1 BSD = 26.4929 CUP	1 CUP = 0.0377 BSD
25 Jul 2024	1 BSD = 26.494 CUP	1 CUP = 0.0377 BSD
26 Jul 2024	1 BSD = 26.5038 CUP	1 CUP = 0.0377 BSD
27 Jul 2024	1 BSD = 26.5403 CUP	1 CUP = 0.0377 BSD
28 Jul 2024	1 BSD = 26.5403 CUP	1 CUP = 0.0377 BSD
29 Jul 2024	1 BSD = 26.4922 CUP	1 CUP = 0.0377 BSD
30 Jul 2024	1 BSD = 26.4907 CUP	1 CUP = 0.0377 BSD
31 Jul 2024	1 BSD = 26.5094 CUP	1 CUP = 0.0377 BSD

Aug 2024

Datum	BSD-CUP	CUP-BSD
01 Aug 2024	1 BSD = 26.522 CUP	1 CUP = 0.0377 BSD
02 Aug 2024	1 BSD = 26.5112 CUP	1 CUP = 0.0377 BSD
03 Aug 2024	1 BSD = 26.7387 CUP	1 CUP = 0.0374 BSD
04 Aug 2024	1 BSD = 26.7387 CUP	1 CUP = 0.0374 BSD
05 Aug 2024	1 BSD = 26.5155 CUP	1 CUP = 0.0377 BSD
06 Aug 2024	1 BSD = 26.4931 CUP	1 CUP = 0.0377 BSD
07 Aug 2024	1 BSD = 26.505 CUP	1 CUP = 0.0377 BSD
08 Aug 2024	1 BSD = 26.5035 CUP	1 CUP = 0.0377 BSD
09 Aug 2024	1 BSD = 26.4927 CUP	1 CUP = 0.0377 BSD
10 Aug 2024	1 BSD = 26.4927 CUP	1 CUP = 0.0377 BSD
11 Aug 2024	1 BSD = 26.523 CUP	1 CUP = 0.0377 BSD
12 Aug 2024	1 BSD = 26.4921 CUP	1 CUP = 0.0377 BSD
13 Aug 2024	1 BSD = 26.5078 CUP	1 CUP = 0.0377 BSD
14 Aug 2024	1 BSD = 26.5013 CUP	1 CUP = 0.0377 BSD
15 Aug 2024	1 BSD = 26.5037 CUP	1 CUP = 0.0377 BSD
16 Aug 2024	1 BSD = 26.496 CUP	1 CUP = 0.0377 BSD
17 Aug 2024	1 BSD = 26.6 CUP	1 CUP = 0.0376 BSD
18 Aug 2024	1 BSD = 26.6 CUP	1 CUP = 0.0376 BSD
19 Aug 2024	1 BSD = 26.4988 CUP	1 CUP = 0.0377 BSD
20 Aug 2024	1 BSD = 26.506 CUP	1 CUP = 0.0377 BSD
21 Aug 2024	1 BSD = 26.4796 CUP	1 CUP = 0.0378 BSD
22 Aug 2024	1 BSD = 26.479 CUP	1 CUP = 0.0378 BSD
23 Aug 2024	1 BSD = 26.4901 CUP	1 CUP = 0.0377 BSD
24 Aug 2024	1 BSD = 26.7109 CUP	1 CUP = 0.0374 BSD
25 Aug 2024	1 BSD = 26.7109 CUP	1 CUP = 0.0374 BSD
26 Aug 2024	1 BSD = 26.4969 CUP	1 CUP = 0.0377 BSD
27 Aug 2024	1 BSD = 26.5059 CUP	1 CUP = 0.0377 BSD
28 Aug 2024	1 BSD = 26.5079 CUP	1 CUP = 0.0377 BSD
29 Aug 2024	1 BSD = 26.4975 CUP	1 CUP = 0.0377 BSD
30 Aug 2024	1 BSD = 26.4993 CUP	1 CUP = 0.0377 BSD
31 Aug 2024	1 BSD = 26.4993 CUP	1 CUP = 0.0377 BSD

Sep 2024

Datum	BSD-CUP	CUP-BSD
01 Sep 2024	1 BSD = 26.4605 CUP	1 CUP = 0.0378 BSD
02 Sep 2024	1 BSD = 26.4994 CUP	1 CUP = 0.0377 BSD
03 Sep 2024	1 BSD = 26.5044 CUP	1 CUP = 0.0377 BSD
04 Sep 2024	1 BSD = 26.4852 CUP	1 CUP = 0.0378 BSD
05 Sep 2024	1 BSD = 26.5108 CUP	1 CUP = 0.0377 BSD
06 Sep 2024	1 BSD = 26.4965 CUP	1 CUP = 0.0377 BSD
07 Sep 2024	1 BSD = 26.4702 CUP	1 CUP = 0.0378 BSD
08 Sep 2024	1 BSD = 26.4702 CUP	1 CUP = 0.0378 BSD
09 Sep 2024	1 BSD = 26.5048 CUP	1 CUP = 0.0377 BSD
10 Sep 2024	1 BSD = 26.4911 CUP	1 CUP = 0.0377 BSD
11 Sep 2024	1 BSD = 26.5059 CUP	1 CUP = 0.0377 BSD
12 Sep 2024	1 BSD = 26.4875 CUP	1 CUP = 0.0378 BSD
13 Sep 2024	1 BSD = 26.4986 CUP	1 CUP = 0.0377 BSD
14 Sep 2024	1 BSD = 26.494 CUP	1 CUP = 0.0377 BSD
15 Sep 2024	1 BSD = 26.494 CUP	1 CUP = 0.0377 BSD
16 Sep 2024	1 BSD = 26.4893 CUP	1 CUP = 0.0378 BSD
17 Sep 2024	1 BSD = 26.4933 CUP	1 CUP = 0.0377 BSD
18 Sep 2024	1 BSD = 26.4919 CUP	1 CUP = 0.0377 BSD
19 Sep 2024	1 BSD = 26.46 CUP	1 CUP = 0.0378 BSD
20 Sep 2024	1 BSD = 26.4918 CUP	1 CUP = 0.0377 BSD
21 Sep 2024	1 BSD = 26.5416 CUP	1 CUP = 0.0377 BSD
22 Sep 2024	1 BSD = 26.5416 CUP	1 CUP = 0.0377 BSD
23 Sep 2024	1 BSD = 26.5194 CUP	1 CUP = 0.0377 BSD
24 Sep 2024	1 BSD = 26.4917 CUP	1 CUP = 0.0377 BSD
25 Sep 2024	1 BSD = 26.4985 CUP	1 CUP = 0.0377 BSD
26 Sep 2024	1 BSD = 26.4967 CUP	1 CUP = 0.0377 BSD
27 Sep 2024	1 BSD = 26.5039 CUP	1 CUP = 0.0377 BSD
28 Sep 2024	1 BSD = 26.5039 CUP	1 CUP = 0.0377 BSD
29 Sep 2024	1 BSD = 26.5039 CUP	1 CUP = 0.0377 BSD
30 Sep 2024	1 BSD = 26.5058 CUP	1 CUP = 0.0377 BSD

Oct 2024

Datum	BSD-CUP	CUP-BSD
01 Okt 2024	1 BSD = 26.5208 CUP	1 CUP = 0.0377 BSD
02 Okt 2024	1 BSD = 26.5104 CUP	1 CUP = 0.0377 BSD
03 Okt 2024	1 BSD = 26.4888 CUP	1 CUP = 0.0378 BSD
04 Okt 2024	1 BSD = 26.508 CUP	1 CUP = 0.0377 BSD
05 Okt 2024	1 BSD = 26.3907 CUP	1 CUP = 0.0379 BSD
06 Okt 2024	1 BSD = 26.3907 CUP	1 CUP = 0.0379 BSD
07 Okt 2024	1 BSD = 26.514 CUP	1 CUP = 0.0377 BSD
08 Okt 2024	1 BSD = 26.4935 CUP	1 CUP = 0.0377 BSD
09 Okt 2024	1 BSD = 26.4988 CUP	1 CUP = 0.0377 BSD
10 Okt 2024	1 BSD = 26.4903 CUP	1 CUP = 0.0377 BSD
11 Okt 2024	1 BSD = 26.4829 CUP	1 CUP = 0.0378 BSD
12 Okt 2024	1 BSD = 26.5327 CUP	1 CUP = 0.0377 BSD
13 Okt 2024	1 BSD = 26.5327 CUP	1 CUP = 0.0377 BSD
14 Okt 2024	1 BSD = 26.4934 CUP	1 CUP = 0.0377 BSD
15 Okt 2024	1 BSD = 26.4951 CUP	1 CUP = 0.0377 BSD
16 Okt 2024	1 BSD = 26.5051 CUP	1 CUP = 0.0377 BSD
17 Okt 2024	1 BSD = 26.5067 CUP	1 CUP = 0.0377 BSD
18 Okt 2024	1 BSD = 26.4973 CUP	1 CUP = 0.0377 BSD
19 Okt 2024	1 BSD = 26.577 CUP	1 CUP = 0.0376 BSD
20 Okt 2024	1 BSD = 26.577 CUP	1 CUP = 0.0376 BSD
21 Okt 2024	1 BSD = 26.5031 CUP	1 CUP = 0.0377 BSD
22 Okt 2024	1 BSD = 26.4962 CUP	1 CUP = 0.0377 BSD
23 Okt 2024	1 BSD = 26.5043 CUP	1 CUP = 0.0377 BSD
24 Okt 2024	1 BSD = 26.4975 CUP	1 CUP = 0.0377 BSD
25 Okt 2024	1 BSD = 26.5007 CUP	1 CUP = 0.0377 BSD
26 Okt 2024	1 BSD = 26.4447 CUP	1 CUP = 0.0378 BSD
27 Okt 2024	1 BSD = 26.4447 CUP	1 CUP = 0.0378 BSD
28 Okt 2024	1 BSD = 26.516 CUP	1 CUP = 0.0377 BSD
29 Okt 2024	1 BSD = 26.4968 CUP	1 CUP = 0.0377 BSD
30 Okt 2024	1 BSD = 26.4784 CUP	1 CUP = 0.0378 BSD
31 Okt 2024	1 BSD = 26.5162 CUP	1 CUP = 0.0377 BSD

Nov 2024

Datum	BSD-CUP	CUP-BSD
01 Nov 2024	1 BSD = 26.4951 CUP	1 CUP = 0.0377 BSD
02 Nov 2024	1 BSD = 26.4951 CUP	1 CUP = 0.0377 BSD
03 Nov 2024	1 BSD = 26.5329 CUP	1 CUP = 0.0377 BSD
04 Nov 2024	1 BSD = 26.4845 CUP	1 CUP = 0.0378 BSD
05 Nov 2024	1 BSD = 26.4927 CUP	1 CUP = 0.0377 BSD
06 Nov 2024	1 BSD = 26.5016 CUP	1 CUP = 0.0377 BSD
07 Nov 2024	1 BSD = 26.5069 CUP	1 CUP = 0.0377 BSD
08 Nov 2024	1 BSD = 26.4853 CUP	1 CUP = 0.0378 BSD
09 Nov 2024	1 BSD = 26.3513 CUP	1 CUP = 0.0379 BSD
10 Nov 2024	1 BSD = 26.3513 CUP	1 CUP = 0.0379 BSD
11 Nov 2024	1 BSD = 26.4948 CUP	1 CUP = 0.0377 BSD
12 Nov 2024	1 BSD = 26.4845 CUP	1 CUP = 0.0378 BSD
13 Nov 2024	1 BSD = 26.4798 CUP	1 CUP = 0.0378 BSD
14 Nov 2024	1 BSD = 26.503 CUP	1 CUP = 0.0377 BSD
15 Nov 2024	1 BSD = 26.4832 CUP	1 CUP = 0.0378 BSD
16 Nov 2024	1 BSD = 26.4211 CUP	1 CUP = 0.0378 BSD
17 Nov 2024	1 BSD = 26.4211 CUP	1 CUP = 0.0378 BSD
18 Nov 2024	1 BSD = 26.4868 CUP	1 CUP = 0.0378 BSD
19 Nov 2024	1 BSD = 26.497 CUP	1 CUP = 0.0377 BSD
20 Nov 2024	1 BSD = 26.4967 CUP	1 CUP = 0.0377 BSD
21 Nov 2024	1 BSD = 26.5038 CUP	1 CUP = 0.0377 BSD
22 Nov 2024	1 BSD = 26.4796 CUP	1 CUP = 0.0378 BSD
23 Nov 2024	1 BSD = 26.5064 CUP	1 CUP = 0.0377 BSD
24 Nov 2024	1 BSD = 26.5064 CUP	1 CUP = 0.0377 BSD
25 Nov 2024	1 BSD = 26.4941 CUP	1 CUP = 0.0377 BSD
26 Nov 2024	1 BSD = 26.5789 CUP	1 CUP = 0.0376 BSD
27 Nov 2024	1 BSD = 26.4865 CUP	1 CUP = 0.0378 BSD
28 Nov 2024	1 BSD = 26.504 CUP	1 CUP = 0.0377 BSD
29 Nov 2024	1 BSD = 26.4824 CUP	1 CUP = 0.0378 BSD
30 Nov 2024	1 BSD = 26.5489 CUP	1 CUP = 0.0377 BSD

Dec 2024

Datum	BSD-CUP	CUP-BSD
01 Dez 2024	1 BSD = 26.5489 CUP	1 CUP = 0.0377 BSD
02 Dez 2024	1 BSD = 26.5118 CUP	1 CUP = 0.0377 BSD
03 Dez 2024	1 BSD = 26.4824 CUP	1 CUP = 0.0378 BSD
04 Dez 2024	1 BSD = 26.4821 CUP	1 CUP = 0.0378 BSD
05 Dez 2024	1 BSD = 26.4831 CUP	1 CUP = 0.0378 BSD
06 Dez 2024	1 BSD = 26.4934 CUP	1 CUP = 0.0377 BSD
07 Dez 2024	1 BSD = 26.4712 CUP	1 CUP = 0.0378 BSD
08 Dez 2024	1 BSD = 26.4712 CUP	1 CUP = 0.0378 BSD
09 Dez 2024	1 BSD = 26.4834 CUP	1 CUP = 0.0378 BSD
10 Dez 2024	1 BSD = 26.4856 CUP	1 CUP = 0.0378 BSD
11 Dez 2024	1 BSD = 26.5285 CUP	1 CUP = 0.0377 BSD
12 Dez 2024	1 BSD = 26.4841 CUP	1 CUP = 0.0378 BSD
13 Dez 2024	1 BSD = 26.5119 CUP	1 CUP = 0.0377 BSD
14 Dez 2024	1 BSD = 26.5467 CUP	1 CUP = 0.0377 BSD
15 Dez 2024	1 BSD = 26.5467 CUP	1 CUP = 0.0377 BSD
16 Dez 2024	1 BSD = 26.5152 CUP	1 CUP = 0.0377 BSD
17 Dez 2024	1 BSD = 26.4977 CUP	1 CUP = 0.0377 BSD
18 Dez 2024	1 BSD = 26.4987 CUP	1 CUP = 0.0377 BSD
19 Dez 2024	1 BSD = 26.4939 CUP	1 CUP = 0.0377 BSD
20 Dez 2024	1 BSD = 26.5065 CUP	1 CUP = 0.0377 BSD
21 Dez 2024	1 BSD = 26.6058 CUP	1 CUP = 0.0376 BSD
22 Dez 2024	1 BSD = 26.6058 CUP	1 CUP = 0.0376 BSD
23 Dez 2024	1 BSD = 26.4686 CUP	1 CUP = 0.0378 BSD
24 Dez 2024	1 BSD = 26.5157 CUP	1 CUP = 0.0377 BSD
25 Dez 2024	1 BSD = 26.5421 CUP	1 CUP = 0.0377 BSD
26 Dez 2024	1 BSD = 26.5421 CUP	1 CUP = 0.0377 BSD
27 Dez 2024	1 BSD = 26.4981 CUP	1 CUP = 0.0377 BSD
28 Dez 2024	1 BSD = 26.4683 CUP	1 CUP = 0.0378 BSD
29 Dez 2024	1 BSD = 26.4683 CUP	1 CUP = 0.0378 BSD
30 Dez 2024	1 BSD = 26.5171 CUP	1 CUP = 0.0377 BSD
31 Dez 2024	1 BSD = 26.4986 CUP	1 CUP = 0.0377 BSD

BSD-CUP und CUP-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten