> BSD-CUP und CUP-BSD Wechselkurse - 2026

BSD-CUP und CUP-BSD Wechselkurse - 2026

BSD-CUP und CUP-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - CUP und CUP - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 26,5094 CUP

1 CUP = 0,0377 BSD

1J 2J 3J

BSD in CUPCUP in BSD

Jan 2026

Datum	BSD-CUP	CUP-BSD
01 Jan 2026	1 BSD = 26.4813 CUP	1 CUP = 0.0378 BSD
02 Jan 2026	1 BSD = 26.5076 CUP	1 CUP = 0.0377 BSD
03 Jan 2026	1 BSD = 26.5192 CUP	1 CUP = 0.0377 BSD
04 Jan 2026	1 BSD = 26.5192 CUP	1 CUP = 0.0377 BSD
05 Jan 2026	1 BSD = 26.4994 CUP	1 CUP = 0.0377 BSD
06 Jan 2026	1 BSD = 26.512 CUP	1 CUP = 0.0377 BSD
07 Jan 2026	1 BSD = 26.4862 CUP	1 CUP = 0.0378 BSD
08 Jan 2026	1 BSD = 26.4885 CUP	1 CUP = 0.0378 BSD
09 Jan 2026	1 BSD = 26.4923 CUP	1 CUP = 0.0377 BSD
10 Jan 2026	1 BSD = 26.4923 CUP	1 CUP = 0.0377 BSD
11 Jan 2026	1 BSD = 26.4761 CUP	1 CUP = 0.0378 BSD
12 Jan 2026	1 BSD = 26.5099 CUP	1 CUP = 0.0377 BSD
13 Jan 2026	1 BSD = 26.495 CUP	1 CUP = 0.0377 BSD
14 Jan 2026	1 BSD = 26.5003 CUP	1 CUP = 0.0377 BSD
15 Jan 2026	1 BSD = 26.5055 CUP	1 CUP = 0.0377 BSD
16 Jan 2026	1 BSD = 26.5014 CUP	1 CUP = 0.0377 BSD
17 Jan 2026	1 BSD = 26.4669 CUP	1 CUP = 0.0378 BSD
18 Jan 2026	1 BSD = 26.4669 CUP	1 CUP = 0.0378 BSD
19 Jan 2026	1 BSD = 26.5089 CUP	1 CUP = 0.0377 BSD
20 Jan 2026	1 BSD = 26.5121 CUP	1 CUP = 0.0377 BSD
21 Jan 2026	1 BSD = 26.5154 CUP	1 CUP = 0.0377 BSD
22 Jan 2026	1 BSD = 26.5063 CUP	1 CUP = 0.0377 BSD
23 Jan 2026	1 BSD = 26.5102 CUP	1 CUP = 0.0377 BSD
24 Jan 2026	1 BSD = 26.7066 CUP	1 CUP = 0.0374 BSD
25 Jan 2026	1 BSD = 26.7066 CUP	1 CUP = 0.0374 BSD
26 Jan 2026	1 BSD = 26.4971 CUP	1 CUP = 0.0377 BSD
27 Jan 2026	1 BSD = 26.5341 CUP	1 CUP = 0.0377 BSD
28 Jan 2026	1 BSD = 26.5134 CUP	1 CUP = 0.0377 BSD
29 Jan 2026	1 BSD = 26.4854 CUP	1 CUP = 0.0378 BSD
30 Jan 2026	1 BSD = 26.4957 CUP	1 CUP = 0.0377 BSD
31 Jan 2026	1 BSD = 26.2964 CUP	1 CUP = 0.038 BSD

Feb 2026

Datum	BSD-CUP	CUP-BSD
01 Feb 2026	1 BSD = 26.2904 CUP	1 CUP = 0.038 BSD
02 Feb 2026	1 BSD = 26.4715 CUP	1 CUP = 0.0378 BSD
03 Feb 2026	1 BSD = 26.512 CUP	1 CUP = 0.0377 BSD
04 Feb 2026	1 BSD = 26.5141 CUP	1 CUP = 0.0377 BSD
05 Feb 2026	1 BSD = 26.4919 CUP	1 CUP = 0.0377 BSD
06 Feb 2026	1 BSD = 26.4993 CUP	1 CUP = 0.0377 BSD
07 Feb 2026	1 BSD = 26.5775 CUP	1 CUP = 0.0376 BSD
08 Feb 2026	1 BSD = 26.5775 CUP	1 CUP = 0.0376 BSD
09 Feb 2026	1 BSD = 26.5172 CUP	1 CUP = 0.0377 BSD
10 Feb 2026	1 BSD = 26.5078 CUP	1 CUP = 0.0377 BSD
11 Feb 2026	1 BSD = 26.4953 CUP	1 CUP = 0.0377 BSD
12 Feb 2026	1 BSD = 26.4943 CUP	1 CUP = 0.0377 BSD
13 Feb 2026	1 BSD = 26.4985 CUP	1 CUP = 0.0377 BSD
14 Feb 2026	1 BSD = 26.5279 CUP	1 CUP = 0.0377 BSD
15 Feb 2026	1 BSD = 26.5279 CUP	1 CUP = 0.0377 BSD
16 Feb 2026	1 BSD = 26.4943 CUP	1 CUP = 0.0377 BSD
17 Feb 2026	1 BSD = 26.5013 CUP	1 CUP = 0.0377 BSD
18 Feb 2026	1 BSD = 26.5087 CUP	1 CUP = 0.0377 BSD
19 Feb 2026	1 BSD = 26.4854 CUP	1 CUP = 0.0378 BSD
20 Feb 2026	1 BSD = 26.4966 CUP	1 CUP = 0.0377 BSD
21 Feb 2026	1 BSD = 26.5597 CUP	1 CUP = 0.0377 BSD
22 Feb 2026	1 BSD = 26.5597 CUP	1 CUP = 0.0377 BSD
23 Feb 2026	1 BSD = 26.5333 CUP	1 CUP = 0.0377 BSD
24 Feb 2026	1 BSD = 26.4876 CUP	1 CUP = 0.0378 BSD
25 Feb 2026	1 BSD = 26.5156 CUP	1 CUP = 0.0377 BSD
26 Feb 2026	1 BSD = 26.5052 CUP	1 CUP = 0.0377 BSD
27 Feb 2026	1 BSD = 26.5134 CUP	1 CUP = 0.0377 BSD
28 Feb 2026	1 BSD = 26.5438 CUP	1 CUP = 0.0377 BSD

Mar 2026

Datum	BSD-CUP	CUP-BSD
01 Mrz 2026	1 BSD = 26.5438 CUP	1 CUP = 0.0377 BSD
02 Mrz 2026	1 BSD = 26.4709 CUP	1 CUP = 0.0378 BSD
03 Mrz 2026	1 BSD = 26.5113 CUP	1 CUP = 0.0377 BSD
04 Mrz 2026	1 BSD = 26.5234 CUP	1 CUP = 0.0377 BSD
05 Mrz 2026	1 BSD = 26.5042 CUP	1 CUP = 0.0377 BSD
06 Mrz 2026	1 BSD = 26.4949 CUP	1 CUP = 0.0377 BSD
07 Mrz 2026	1 BSD = 26.6409 CUP	1 CUP = 0.0375 BSD
08 Mrz 2026	1 BSD = 26.6409 CUP	1 CUP = 0.0375 BSD
09 Mrz 2026	1 BSD = 26.4983 CUP	1 CUP = 0.0377 BSD
10 Mrz 2026	1 BSD = 26.4773 CUP	1 CUP = 0.0378 BSD
11 Mrz 2026	1 BSD = 26.5046 CUP	1 CUP = 0.0377 BSD
12 Mrz 2026	1 BSD = 26.4725 CUP	1 CUP = 0.0378 BSD
13 Mrz 2026	1 BSD = 26.4919 CUP	1 CUP = 0.0377 BSD
14 Mrz 2026	1 BSD = 26.5012 CUP	1 CUP = 0.0377 BSD
15 Mrz 2026	1 BSD = 26.5012 CUP	1 CUP = 0.0377 BSD
16 Mrz 2026	1 BSD = 26.5046 CUP	1 CUP = 0.0377 BSD
17 Mrz 2026	1 BSD = 26.5228 CUP	1 CUP = 0.0377 BSD
18 Mrz 2026	1 BSD = 26.4606 CUP	1 CUP = 0.0378 BSD
19 Mrz 2026	1 BSD = 26.4885 CUP	1 CUP = 0.0378 BSD
20 Mrz 2026	1 BSD = 26.5062 CUP	1 CUP = 0.0377 BSD
21 Mrz 2026	1 BSD = 26.5447 CUP	1 CUP = 0.0377 BSD
22 Mrz 2026	1 BSD = 26.5447 CUP	1 CUP = 0.0377 BSD
23 Mrz 2026	1 BSD = 26.5392 CUP	1 CUP = 0.0377 BSD
24 Mrz 2026	1 BSD = 26.4946 CUP	1 CUP = 0.0377 BSD
25 Mrz 2026	1 BSD = 26.4862 CUP	1 CUP = 0.0378 BSD
26 Mrz 2026	1 BSD = 26.5185 CUP	1 CUP = 0.0377 BSD
27 Mrz 2026	1 BSD = 26.4969 CUP	1 CUP = 0.0377 BSD
28 Mrz 2026	1 BSD = 26.4969 CUP	1 CUP = 0.0377 BSD
29 Mrz 2026	1 BSD = 26.5864 CUP	1 CUP = 0.0376 BSD
30 Mrz 2026	1 BSD = 26.5024 CUP	1 CUP = 0.0377 BSD
31 Mrz 2026	1 BSD = 26.513 CUP	1 CUP = 0.0377 BSD

Apr 2026

Datum	BSD-CUP	CUP-BSD
01 Apr 2026	1 BSD = 26.5049 CUP	1 CUP = 0.0377 BSD
02 Apr 2026	1 BSD = 26.4965 CUP	1 CUP = 0.0377 BSD
03 Apr 2026	1 BSD = 26.56 CUP	1 CUP = 0.0377 BSD
04 Apr 2026	1 BSD = 26.56 CUP	1 CUP = 0.0377 BSD
05 Apr 2026	1 BSD = 26.56 CUP	1 CUP = 0.0377 BSD
06 Apr 2026	1 BSD = 26.56 CUP	1 CUP = 0.0377 BSD
07 Apr 2026	1 BSD = 26.4959 CUP	1 CUP = 0.0377 BSD
08 Apr 2026	1 BSD = 26.5181 CUP	1 CUP = 0.0377 BSD
09 Apr 2026	1 BSD = 26.5175 CUP	1 CUP = 0.0377 BSD
10 Apr 2026	1 BSD = 26.5093 CUP	1 CUP = 0.0377 BSD
11 Apr 2026	1 BSD = 26.5396 CUP	1 CUP = 0.0377 BSD
12 Apr 2026	1 BSD = 26.5396 CUP	1 CUP = 0.0377 BSD
13 Apr 2026	1 BSD = 26.5106 CUP	1 CUP = 0.0377 BSD
14 Apr 2026	1 BSD = 26.5071 CUP	1 CUP = 0.0377 BSD
15 Apr 2026	1 BSD = 26.501 CUP	1 CUP = 0.0377 BSD
16 Apr 2026	1 BSD = 26.514 CUP	1 CUP = 0.0377 BSD
17 Apr 2026	1 BSD = 26.5048 CUP	1 CUP = 0.0377 BSD
18 Apr 2026	1 BSD = 26.4539 CUP	1 CUP = 0.0378 BSD
19 Apr 2026	1 BSD = 26.4539 CUP	1 CUP = 0.0378 BSD
20 Apr 2026	1 BSD = 26.5048 CUP	1 CUP = 0.0377 BSD
21 Apr 2026	1 BSD = 26.5009 CUP	1 CUP = 0.0377 BSD
22 Apr 2026	1 BSD = 26.4881 CUP	1 CUP = 0.0378 BSD
23 Apr 2026	1 BSD = 26.41 CUP	1 CUP = 0.0379 BSD
24 Apr 2026	1 BSD = 26.5067 CUP	1 CUP = 0.0377 BSD
25 Apr 2026	1 BSD = 26.5441 CUP	1 CUP = 0.0377 BSD
26 Apr 2026	1 BSD = 26.5441 CUP	1 CUP = 0.0377 BSD
27 Apr 2026	1 BSD = 26.4899 CUP	1 CUP = 0.0378 BSD
28 Apr 2026	1 BSD = 26.5065 CUP	1 CUP = 0.0377 BSD
29 Apr 2026	1 BSD = 26.4923 CUP	1 CUP = 0.0377 BSD
30 Apr 2026	1 BSD = 26.494 CUP	1 CUP = 0.0377 BSD

May 2026

Datum	BSD-CUP	CUP-BSD
01 Mai 2026	1 BSD = 26.494 CUP	1 CUP = 0.0377 BSD
02 Mai 2026	1 BSD = 26.494 CUP	1 CUP = 0.0377 BSD
03 Mai 2026	1 BSD = 26.494 CUP	1 CUP = 0.0377 BSD
04 Mai 2026	1 BSD = 26.4966 CUP	1 CUP = 0.0377 BSD
05 Mai 2026	1 BSD = 26.4892 CUP	1 CUP = 0.0378 BSD
06 Mai 2026	1 BSD = 26.4924 CUP	1 CUP = 0.0377 BSD
07 Mai 2026	1 BSD = 26.4915 CUP	1 CUP = 0.0377 BSD
08 Mai 2026	1 BSD = 26.5034 CUP	1 CUP = 0.0377 BSD
09 Mai 2026	1 BSD = 26.571 CUP	1 CUP = 0.0376 BSD
10 Mai 2026	1 BSD = 26.571 CUP	1 CUP = 0.0376 BSD
11 Mai 2026	1 BSD = 26.5082 CUP	1 CUP = 0.0377 BSD
12 Mai 2026	1 BSD = 26.5007 CUP	1 CUP = 0.0377 BSD
13 Mai 2026	1 BSD = 26.4999 CUP	1 CUP = 0.0377 BSD
14 Mai 2026	1 BSD = 26.4947 CUP	1 CUP = 0.0377 BSD
15 Mai 2026	1 BSD = 26.4898 CUP	1 CUP = 0.0378 BSD

BSD-CUP und CUP-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten