> BSD-CVE und CVE-BSD Wechselkurse - 2025

BSD-CVE und CVE-BSD Wechselkurse - 2025

BSD-CVE und CVE-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - CVE und CVE - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 101,9351 CVE

1 CVE = 0,0098 BSD

1J 2J 3J

BSD in CVECVE in BSD

Jan 2025

Datum	BSD-CVE	CVE-BSD
01 Jan 2025	1 BSD = 105.5364 CVE	1 CVE = 0.0095 BSD
02 Jan 2025	1 BSD = 106.7218 CVE	1 CVE = 0.0094 BSD
03 Jan 2025	1 BSD = 107.0726 CVE	1 CVE = 0.0093 BSD
04 Jan 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
05 Jan 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
06 Jan 2025	1 BSD = 105.8013 CVE	1 CVE = 0.0095 BSD
07 Jan 2025	1 BSD = 105.8916 CVE	1 CVE = 0.0094 BSD
08 Jan 2025	1 BSD = 107.0648 CVE	1 CVE = 0.0093 BSD
09 Jan 2025	1 BSD = 107.0321 CVE	1 CVE = 0.0093 BSD
10 Jan 2025	1 BSD = 107.0259 CVE	1 CVE = 0.0093 BSD
11 Jan 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
12 Jan 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
13 Jan 2025	1 BSD = 108.1433 CVE	1 CVE = 0.0092 BSD
14 Jan 2025	1 BSD = 107.5337 CVE	1 CVE = 0.0093 BSD
15 Jan 2025	1 BSD = 107.043 CVE	1 CVE = 0.0093 BSD
16 Jan 2025	1 BSD = 107.1569 CVE	1 CVE = 0.0093 BSD
17 Jan 2025	1 BSD = 107.0025 CVE	1 CVE = 0.0093 BSD
18 Jan 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
19 Jan 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
20 Jan 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
21 Jan 2025	1 BSD = 106.5064 CVE	1 CVE = 0.0094 BSD
22 Jan 2025	1 BSD = 106.509 CVE	1 CVE = 0.0094 BSD
23 Jan 2025	1 BSD = 105.9925 CVE	1 CVE = 0.0094 BSD
24 Jan 2025	1 BSD = 105.1555 CVE	1 CVE = 0.0095 BSD
25 Jan 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
26 Jan 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
27 Jan 2025	1 BSD = 104.8815 CVE	1 CVE = 0.0095 BSD
28 Jan 2025	1 BSD = 105.7901 CVE	1 CVE = 0.0095 BSD
29 Jan 2025	1 BSD = 106.0031 CVE	1 CVE = 0.0094 BSD
30 Jan 2025	1 BSD = 106.1077 CVE	1 CVE = 0.0094 BSD
31 Jan 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD

Feb 2025

Datum	BSD-CVE	CVE-BSD
01 Feb 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD
02 Feb 2025	1 BSD = 106.2693 CVE	1 CVE = 0.0094 BSD
03 Feb 2025	1 BSD = 107.552 CVE	1 CVE = 0.0093 BSD
04 Feb 2025	1 BSD = 106.8242 CVE	1 CVE = 0.0094 BSD
05 Feb 2025	1 BSD = 105.8704 CVE	1 CVE = 0.0094 BSD
06 Feb 2025	1 BSD = 106.4129 CVE	1 CVE = 0.0094 BSD
07 Feb 2025	1 BSD = 106.2069 CVE	1 CVE = 0.0094 BSD
08 Feb 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
09 Feb 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
10 Feb 2025	1 BSD = 106.8356 CVE	1 CVE = 0.0094 BSD
11 Feb 2025	1 BSD = 106.8241 CVE	1 CVE = 0.0094 BSD
12 Feb 2025	1 BSD = 106.2795 CVE	1 CVE = 0.0094 BSD
13 Feb 2025	1 BSD = 106.2775 CVE	1 CVE = 0.0094 BSD
14 Feb 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
15 Feb 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
16 Feb 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
17 Feb 2025	1 BSD = 105.1936 CVE	1 CVE = 0.0095 BSD
18 Feb 2025	1 BSD = 105.3861 CVE	1 CVE = 0.0095 BSD
19 Feb 2025	1 BSD = 105.7743 CVE	1 CVE = 0.0095 BSD
20 Feb 2025	1 BSD = 105.6265 CVE	1 CVE = 0.0095 BSD
21 Feb 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
22 Feb 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
23 Feb 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
24 Feb 2025	1 BSD = 105.3273 CVE	1 CVE = 0.0095 BSD
25 Feb 2025	1 BSD = 105.1234 CVE	1 CVE = 0.0095 BSD
26 Feb 2025	1 BSD = 105.0944 CVE	1 CVE = 0.0095 BSD
27 Feb 2025	1 BSD = 105.2549 CVE	1 CVE = 0.0095 BSD
28 Feb 2025	1 BSD = 106.0352 CVE	1 CVE = 0.0094 BSD

Mar 2025

Datum	BSD-CVE	CVE-BSD
01 Mrz 2025	1 BSD = 106.8073 CVE	1 CVE = 0.0094 BSD
02 Mrz 2025	1 BSD = 106.0343 CVE	1 CVE = 0.0094 BSD
03 Mrz 2025	1 BSD = 105.487 CVE	1 CVE = 0.0095 BSD
04 Mrz 2025	1 BSD = 104.5721 CVE	1 CVE = 0.0096 BSD
05 Mrz 2025	1 BSD = 103.258 CVE	1 CVE = 0.0097 BSD
06 Mrz 2025	1 BSD = 102.1086 CVE	1 CVE = 0.0098 BSD
07 Mrz 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
08 Mrz 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
09 Mrz 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
10 Mrz 2025	1 BSD = 101.622 CVE	1 CVE = 0.0098 BSD
11 Mrz 2025	1 BSD = 101.1142 CVE	1 CVE = 0.0099 BSD
12 Mrz 2025	1 BSD = 101.1546 CVE	1 CVE = 0.0099 BSD
13 Mrz 2025	1 BSD = 101.5626 CVE	1 CVE = 0.0098 BSD
14 Mrz 2025	1 BSD = 101.194 CVE	1 CVE = 0.0099 BSD
15 Mrz 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
16 Mrz 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
17 Mrz 2025	1 BSD = 101.141 CVE	1 CVE = 0.0099 BSD
18 Mrz 2025	1 BSD = 101.0109 CVE	1 CVE = 0.0099 BSD
19 Mrz 2025	1 BSD = 101.0864 CVE	1 CVE = 0.0099 BSD
20 Mrz 2025	1 BSD = 101.637 CVE	1 CVE = 0.0098 BSD
21 Mrz 2025	1 BSD = 101.6174 CVE	1 CVE = 0.0098 BSD
22 Mrz 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
23 Mrz 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
24 Mrz 2025	1 BSD = 101.7862 CVE	1 CVE = 0.0098 BSD
25 Mrz 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD
26 Mrz 2025	1 BSD = 102.1729 CVE	1 CVE = 0.0098 BSD
27 Mrz 2025	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD
28 Mrz 2025	1 BSD = 102.3598 CVE	1 CVE = 0.0098 BSD
29 Mrz 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
30 Mrz 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
31 Mrz 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD

Apr 2025

Datum	BSD-CVE	CVE-BSD
01 Apr 2025	1 BSD = 102.1147 CVE	1 CVE = 0.0098 BSD
02 Apr 2025	1 BSD = 102.1445 CVE	1 CVE = 0.0098 BSD
03 Apr 2025	1 BSD = 99.7846 CVE	1 CVE = 0.01 BSD
04 Apr 2025	1 BSD = 99.9778 CVE	1 CVE = 0.01 BSD
05 Apr 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
06 Apr 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
07 Apr 2025	1 BSD = 100.6141 CVE	1 CVE = 0.0099 BSD
08 Apr 2025	1 BSD = 100.9004 CVE	1 CVE = 0.0099 BSD
09 Apr 2025	1 BSD = 99.9411 CVE	1 CVE = 0.01 BSD
10 Apr 2025	1 BSD = 99.518 CVE	1 CVE = 0.01 BSD
11 Apr 2025	1 BSD = 97.2603 CVE	1 CVE = 0.0103 BSD
12 Apr 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
13 Apr 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
14 Apr 2025	1 BSD = 96.8341 CVE	1 CVE = 0.0103 BSD
15 Apr 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
16 Apr 2025	1 BSD = 97.0899 CVE	1 CVE = 0.0103 BSD
17 Apr 2025	1 BSD = 97.0642 CVE	1 CVE = 0.0103 BSD
18 Apr 2025	1 BSD = 97.4478 CVE	1 CVE = 0.0103 BSD
19 Apr 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
20 Apr 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
21 Apr 2025	1 BSD = 97.4551 CVE	1 CVE = 0.0103 BSD
22 Apr 2025	1 BSD = 95.9744 CVE	1 CVE = 0.0104 BSD
23 Apr 2025	1 BSD = 96.7059 CVE	1 CVE = 0.0103 BSD
24 Apr 2025	1 BSD = 96.9031 CVE	1 CVE = 0.0103 BSD
25 Apr 2025	1 BSD = 97.0942 CVE	1 CVE = 0.0103 BSD
26 Apr 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
27 Apr 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
28 Apr 2025	1 BSD = 97.1404 CVE	1 CVE = 0.0103 BSD
29 Apr 2025	1 BSD = 96.9107 CVE	1 CVE = 0.0103 BSD
30 Apr 2025	1 BSD = 97.042 CVE	1 CVE = 0.0103 BSD

May 2025

Datum	BSD-CVE	CVE-BSD
01 Mai 2025	1 BSD = 97.0463 CVE	1 CVE = 0.0103 BSD
02 Mai 2025	1 BSD = 97.3126 CVE	1 CVE = 0.0103 BSD
03 Mai 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
04 Mai 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
05 Mai 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
06 Mai 2025	1 BSD = 97.3531 CVE	1 CVE = 0.0103 BSD
07 Mai 2025	1 BSD = 97.0066 CVE	1 CVE = 0.0103 BSD
08 Mai 2025	1 BSD = 97.6834 CVE	1 CVE = 0.0102 BSD
09 Mai 2025	1 BSD = 98.0482 CVE	1 CVE = 0.0102 BSD
10 Mai 2025	1 BSD = 98.2884 CVE	1 CVE = 0.0102 BSD
11 Mai 2025	1 BSD = 98.3246 CVE	1 CVE = 0.0102 BSD
12 Mai 2025	1 BSD = 99.5104 CVE	1 CVE = 0.01 BSD
13 Mai 2025	1 BSD = 99.2931 CVE	1 CVE = 0.0101 BSD
14 Mai 2025	1 BSD = 98.1765 CVE	1 CVE = 0.0102 BSD
15 Mai 2025	1 BSD = 98.4513 CVE	1 CVE = 0.0102 BSD
16 Mai 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
17 Mai 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
18 Mai 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
19 Mai 2025	1 BSD = 97.7614 CVE	1 CVE = 0.0102 BSD
20 Mai 2025	1 BSD = 98.0647 CVE	1 CVE = 0.0102 BSD
21 Mai 2025	1 BSD = 97.2483 CVE	1 CVE = 0.0103 BSD
22 Mai 2025	1 BSD = 97.6488 CVE	1 CVE = 0.0102 BSD
23 Mai 2025	1 BSD = 97.148 CVE	1 CVE = 0.0103 BSD
24 Mai 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
25 Mai 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
26 Mai 2025	1 BSD = 96.8588 CVE	1 CVE = 0.0103 BSD
27 Mai 2025	1 BSD = 97.2007 CVE	1 CVE = 0.0103 BSD
28 Mai 2025	1 BSD = 97.3547 CVE	1 CVE = 0.0103 BSD
29 Mai 2025	1 BSD = 97.6921 CVE	1 CVE = 0.0102 BSD
30 Mai 2025	1 BSD = 97.3393 CVE	1 CVE = 0.0103 BSD
31 Mai 2025	1 BSD = 97.3394 CVE	1 CVE = 0.0103 BSD

Jun 2025

Datum	BSD-CVE	CVE-BSD
01 Jun 2025	1 BSD = 97.4711 CVE	1 CVE = 0.0103 BSD
02 Jun 2025	1 BSD = 96.5966 CVE	1 CVE = 0.0104 BSD
03 Jun 2025	1 BSD = 96.7377 CVE	1 CVE = 0.0103 BSD
04 Jun 2025	1 BSD = 96.7389 CVE	1 CVE = 0.0103 BSD

BSD-CVE und CVE-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten