> BSD-CZK und CZK-BSD Wechselkurse - 2025

BSD-CZK und CZK-BSD Wechselkurse - 2025

BSD-CZK und CZK-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - CZK und CZK - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 23,1516 CZK

1 CZK = 0,0432 BSD

1J 2J 3J

BSD in CZKCZK in BSD

Jan 2025

Datum	BSD-CZK	CZK-BSD
01 Jan 2025	1 BSD = 24.2042 CZK	1 CZK = 0.0413 BSD
02 Jan 2025	1 BSD = 24.3854 CZK	1 CZK = 0.041 BSD
03 Jan 2025	1 BSD = 24.4253 CZK	1 CZK = 0.0409 BSD
04 Jan 2025	1 BSD = 24.4461 CZK	1 CZK = 0.0409 BSD
05 Jan 2025	1 BSD = 24.4461 CZK	1 CZK = 0.0409 BSD
06 Jan 2025	1 BSD = 24.1224 CZK	1 CZK = 0.0415 BSD
07 Jan 2025	1 BSD = 24.1825 CZK	1 CZK = 0.0414 BSD
08 Jan 2025	1 BSD = 24.4073 CZK	1 CZK = 0.041 BSD
09 Jan 2025	1 BSD = 24.3793 CZK	1 CZK = 0.041 BSD
10 Jan 2025	1 BSD = 24.3517 CZK	1 CZK = 0.0411 BSD
11 Jan 2025	1 BSD = 24.3721 CZK	1 CZK = 0.041 BSD
12 Jan 2025	1 BSD = 24.3721 CZK	1 CZK = 0.041 BSD
13 Jan 2025	1 BSD = 24.7102 CZK	1 CZK = 0.0405 BSD
14 Jan 2025	1 BSD = 24.6241 CZK	1 CZK = 0.0406 BSD
15 Jan 2025	1 BSD = 24.4917 CZK	1 CZK = 0.0408 BSD
16 Jan 2025	1 BSD = 24.5266 CZK	1 CZK = 0.0408 BSD
17 Jan 2025	1 BSD = 24.5331 CZK	1 CZK = 0.0408 BSD
18 Jan 2025	1 BSD = 24.5916 CZK	1 CZK = 0.0407 BSD
19 Jan 2025	1 BSD = 24.6051 CZK	1 CZK = 0.0406 BSD
20 Jan 2025	1 BSD = 24.4817 CZK	1 CZK = 0.0408 BSD
21 Jan 2025	1 BSD = 24.2988 CZK	1 CZK = 0.0412 BSD
22 Jan 2025	1 BSD = 24.2016 CZK	1 CZK = 0.0413 BSD
23 Jan 2025	1 BSD = 24.136 CZK	1 CZK = 0.0414 BSD
24 Jan 2025	1 BSD = 23.9437 CZK	1 CZK = 0.0418 BSD
25 Jan 2025	1 BSD = 23.9539 CZK	1 CZK = 0.0417 BSD
26 Jan 2025	1 BSD = 23.9539 CZK	1 CZK = 0.0417 BSD
27 Jan 2025	1 BSD = 23.8722 CZK	1 CZK = 0.0419 BSD
28 Jan 2025	1 BSD = 24.0587 CZK	1 CZK = 0.0416 BSD
29 Jan 2025	1 BSD = 24.1395 CZK	1 CZK = 0.0414 BSD
30 Jan 2025	1 BSD = 24.1751 CZK	1 CZK = 0.0414 BSD
31 Jan 2025	1 BSD = 24.2412 CZK	1 CZK = 0.0413 BSD

Feb 2025

Datum	BSD-CZK	CZK-BSD
01 Feb 2025	1 BSD = 24.3291 CZK	1 CZK = 0.0411 BSD
02 Feb 2025	1 BSD = 24.2887 CZK	1 CZK = 0.0412 BSD
03 Feb 2025	1 BSD = 24.6011 CZK	1 CZK = 0.0406 BSD
04 Feb 2025	1 BSD = 24.3823 CZK	1 CZK = 0.041 BSD
05 Feb 2025	1 BSD = 24.1272 CZK	1 CZK = 0.0414 BSD
06 Feb 2025	1 BSD = 24.2536 CZK	1 CZK = 0.0412 BSD
07 Feb 2025	1 BSD = 24.1752 CZK	1 CZK = 0.0414 BSD
08 Feb 2025	1 BSD = 24.2148 CZK	1 CZK = 0.0413 BSD
09 Feb 2025	1 BSD = 24.2148 CZK	1 CZK = 0.0413 BSD
10 Feb 2025	1 BSD = 24.2817 CZK	1 CZK = 0.0412 BSD
11 Feb 2025	1 BSD = 24.3 CZK	1 CZK = 0.0412 BSD
12 Feb 2025	1 BSD = 24.1735 CZK	1 CZK = 0.0414 BSD
13 Feb 2025	1 BSD = 24.1921 CZK	1 CZK = 0.0413 BSD
14 Feb 2025	1 BSD = 23.8977 CZK	1 CZK = 0.0418 BSD
15 Feb 2025	1 BSD = 23.9222 CZK	1 CZK = 0.0418 BSD
16 Feb 2025	1 BSD = 23.9222 CZK	1 CZK = 0.0418 BSD
17 Feb 2025	1 BSD = 23.9007 CZK	1 CZK = 0.0418 BSD
18 Feb 2025	1 BSD = 23.9861 CZK	1 CZK = 0.0417 BSD
19 Feb 2025	1 BSD = 24.099 CZK	1 CZK = 0.0415 BSD
20 Feb 2025	1 BSD = 24.0201 CZK	1 CZK = 0.0416 BSD
21 Feb 2025	1 BSD = 23.9469 CZK	1 CZK = 0.0418 BSD
22 Feb 2025	1 BSD = 23.9533 CZK	1 CZK = 0.0417 BSD
23 Feb 2025	1 BSD = 23.9533 CZK	1 CZK = 0.0417 BSD
24 Feb 2025	1 BSD = 23.9635 CZK	1 CZK = 0.0417 BSD
25 Feb 2025	1 BSD = 23.8095 CZK	1 CZK = 0.042 BSD
26 Feb 2025	1 BSD = 23.7736 CZK	1 CZK = 0.0421 BSD
27 Feb 2025	1 BSD = 23.8528 CZK	1 CZK = 0.0419 BSD
28 Feb 2025	1 BSD = 24.0531 CZK	1 CZK = 0.0416 BSD

Mar 2025

Datum	BSD-CZK	CZK-BSD
01 Mrz 2025	1 BSD = 24.1846 CZK	1 CZK = 0.0413 BSD
02 Mrz 2025	1 BSD = 24.1264 CZK	1 CZK = 0.0414 BSD
03 Mrz 2025	1 BSD = 24.0045 CZK	1 CZK = 0.0417 BSD
04 Mrz 2025	1 BSD = 23.7422 CZK	1 CZK = 0.0421 BSD
05 Mrz 2025	1 BSD = 23.4566 CZK	1 CZK = 0.0426 BSD
06 Mrz 2025	1 BSD = 23.1949 CZK	1 CZK = 0.0431 BSD
07 Mrz 2025	1 BSD = 23.0544 CZK	1 CZK = 0.0434 BSD
08 Mrz 2025	1 BSD = 22.9942 CZK	1 CZK = 0.0435 BSD
09 Mrz 2025	1 BSD = 22.9942 CZK	1 CZK = 0.0435 BSD
10 Mrz 2025	1 BSD = 23.0087 CZK	1 CZK = 0.0435 BSD
11 Mrz 2025	1 BSD = 22.8666 CZK	1 CZK = 0.0437 BSD
12 Mrz 2025	1 BSD = 22.9098 CZK	1 CZK = 0.0436 BSD
13 Mrz 2025	1 BSD = 23.1024 CZK	1 CZK = 0.0433 BSD
14 Mrz 2025	1 BSD = 22.9431 CZK	1 CZK = 0.0436 BSD
15 Mrz 2025	1 BSD = 23.0523 CZK	1 CZK = 0.0434 BSD
16 Mrz 2025	1 BSD = 23.0523 CZK	1 CZK = 0.0434 BSD
17 Mrz 2025	1 BSD = 22.9677 CZK	1 CZK = 0.0435 BSD
18 Mrz 2025	1 BSD = 22.9819 CZK	1 CZK = 0.0435 BSD
19 Mrz 2025	1 BSD = 22.932 CZK	1 CZK = 0.0436 BSD
20 Mrz 2025	1 BSD = 23.0878 CZK	1 CZK = 0.0433 BSD
21 Mrz 2025	1 BSD = 23.0693 CZK	1 CZK = 0.0433 BSD
22 Mrz 2025	1 BSD = 23.1779 CZK	1 CZK = 0.0431 BSD
23 Mrz 2025	1 BSD = 23.1779 CZK	1 CZK = 0.0431 BSD
24 Mrz 2025	1 BSD = 23.0352 CZK	1 CZK = 0.0434 BSD
25 Mrz 2025	1 BSD = 23.0169 CZK	1 CZK = 0.0434 BSD
26 Mrz 2025	1 BSD = 23.0985 CZK	1 CZK = 0.0433 BSD
27 Mrz 2025	1 BSD = 23.175 CZK	1 CZK = 0.0432 BSD
28 Mrz 2025	1 BSD = 23.145 CZK	1 CZK = 0.0432 BSD
29 Mrz 2025	1 BSD = 23.2689 CZK	1 CZK = 0.043 BSD
30 Mrz 2025	1 BSD = 23.2689 CZK	1 CZK = 0.043 BSD
31 Mrz 2025	1 BSD = 23.071 CZK	1 CZK = 0.0433 BSD

Apr 2025

Datum	BSD-CZK	CZK-BSD
01 Apr 2025	1 BSD = 23.1231 CZK	1 CZK = 0.0432 BSD
02 Apr 2025	1 BSD = 23.115 CZK	1 CZK = 0.0433 BSD
03 Apr 2025	1 BSD = 22.5386 CZK	1 CZK = 0.0444 BSD
04 Apr 2025	1 BSD = 22.7761 CZK	1 CZK = 0.0439 BSD
05 Apr 2025	1 BSD = 22.9046 CZK	1 CZK = 0.0437 BSD
06 Apr 2025	1 BSD = 22.9046 CZK	1 CZK = 0.0437 BSD
07 Apr 2025	1 BSD = 22.9519 CZK	1 CZK = 0.0436 BSD
08 Apr 2025	1 BSD = 23.0122 CZK	1 CZK = 0.0435 BSD
09 Apr 2025	1 BSD = 22.8158 CZK	1 CZK = 0.0438 BSD
10 Apr 2025	1 BSD = 22.6554 CZK	1 CZK = 0.0441 BSD
11 Apr 2025	1 BSD = 22.122 CZK	1 CZK = 0.0452 BSD
12 Apr 2025	1 BSD = 22.1634 CZK	1 CZK = 0.0451 BSD
13 Apr 2025	1 BSD = 22.1634 CZK	1 CZK = 0.0451 BSD
14 Apr 2025	1 BSD = 22.0219 CZK	1 CZK = 0.0454 BSD
15 Apr 2025	1 BSD = 22.1302 CZK	1 CZK = 0.0452 BSD
16 Apr 2025	1 BSD = 22.0246 CZK	1 CZK = 0.0454 BSD
17 Apr 2025	1 BSD = 22.0244 CZK	1 CZK = 0.0454 BSD
18 Apr 2025	1 BSD = 22.051 CZK	1 CZK = 0.0453 BSD
19 Apr 2025	1 BSD = 22.051 CZK	1 CZK = 0.0453 BSD
20 Apr 2025	1 BSD = 22.051 CZK	1 CZK = 0.0453 BSD
21 Apr 2025	1 BSD = 22.051 CZK	1 CZK = 0.0453 BSD
22 Apr 2025	1 BSD = 21.8305 CZK	1 CZK = 0.0458 BSD
23 Apr 2025	1 BSD = 21.9197 CZK	1 CZK = 0.0456 BSD
24 Apr 2025	1 BSD = 21.9859 CZK	1 CZK = 0.0455 BSD
25 Apr 2025	1 BSD = 21.9437 CZK	1 CZK = 0.0456 BSD
26 Apr 2025	1 BSD = 21.9788 CZK	1 CZK = 0.0455 BSD
27 Apr 2025	1 BSD = 21.9788 CZK	1 CZK = 0.0455 BSD
28 Apr 2025	1 BSD = 21.9734 CZK	1 CZK = 0.0455 BSD
29 Apr 2025	1 BSD = 21.9222 CZK	1 CZK = 0.0456 BSD
30 Apr 2025	1 BSD = 21.9107 CZK	1 CZK = 0.0456 BSD

May 2025

Datum	BSD-CZK	CZK-BSD
01 Mai 2025	1 BSD = 21.9144 CZK	1 CZK = 0.0456 BSD
02 Mai 2025	1 BSD = 21.9544 CZK	1 CZK = 0.0455 BSD
03 Mai 2025	1 BSD = 21.9949 CZK	1 CZK = 0.0455 BSD
04 Mai 2025	1 BSD = 21.9949 CZK	1 CZK = 0.0455 BSD
05 Mai 2025	1 BSD = 21.9813 CZK	1 CZK = 0.0455 BSD
06 Mai 2025	1 BSD = 22.0369 CZK	1 CZK = 0.0454 BSD
07 Mai 2025	1 BSD = 21.9355 CZK	1 CZK = 0.0456 BSD
08 Mai 2025	1 BSD = 22.1046 CZK	1 CZK = 0.0452 BSD
09 Mai 2025	1 BSD = 22.1756 CZK	1 CZK = 0.0451 BSD
10 Mai 2025	1 BSD = 22.1884 CZK	1 CZK = 0.0451 BSD
11 Mai 2025	1 BSD = 22.1966 CZK	1 CZK = 0.0451 BSD
12 Mai 2025	1 BSD = 22.5404 CZK	1 CZK = 0.0444 BSD
13 Mai 2025	1 BSD = 22.4558 CZK	1 CZK = 0.0445 BSD
14 Mai 2025	1 BSD = 22.1832 CZK	1 CZK = 0.0451 BSD
15 Mai 2025	1 BSD = 22.26 CZK	1 CZK = 0.0449 BSD
16 Mai 2025	1 BSD = 22.2625 CZK	1 CZK = 0.0449 BSD
17 Mai 2025	1 BSD = 22.2326 CZK	1 CZK = 0.045 BSD
18 Mai 2025	1 BSD = 22.2326 CZK	1 CZK = 0.045 BSD
19 Mai 2025	1 BSD = 22.0915 CZK	1 CZK = 0.0453 BSD
20 Mai 2025	1 BSD = 22.1694 CZK	1 CZK = 0.0451 BSD
21 Mai 2025	1 BSD = 21.9539 CZK	1 CZK = 0.0455 BSD
22 Mai 2025	1 BSD = 22.0633 CZK	1 CZK = 0.0453 BSD
23 Mai 2025	1 BSD = 21.8901 CZK	1 CZK = 0.0457 BSD
24 Mai 2025	1 BSD = 21.9022 CZK	1 CZK = 0.0457 BSD
25 Mai 2025	1 BSD = 21.9022 CZK	1 CZK = 0.0457 BSD
26 Mai 2025	1 BSD = 21.8501 CZK	1 CZK = 0.0458 BSD
27 Mai 2025	1 BSD = 21.9495 CZK	1 CZK = 0.0456 BSD
28 Mai 2025	1 BSD = 21.9947 CZK	1 CZK = 0.0455 BSD
29 Mai 2025	1 BSD = 22.081 CZK	1 CZK = 0.0453 BSD
30 Mai 2025	1 BSD = 21.9786 CZK	1 CZK = 0.0455 BSD
31 Mai 2025	1 BSD = 21.9823 CZK	1 CZK = 0.0455 BSD

Jun 2025

Datum	BSD-CZK	CZK-BSD
01 Jun 2025	1 BSD = 22.0121 CZK	1 CZK = 0.0454 BSD
02 Jun 2025	1 BSD = 21.8319 CZK	1 CZK = 0.0458 BSD
03 Jun 2025	1 BSD = 21.8436 CZK	1 CZK = 0.0458 BSD
04 Jun 2025	1 BSD = 21.8671 CZK	1 CZK = 0.0457 BSD

BSD-CZK und CZK-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten