> BSD-CZK und CZK-BSD Wechselkurse - 2026

BSD-CZK und CZK-BSD Wechselkurse - 2026

BSD-CZK und CZK-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - CZK und CZK - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 20,8075 CZK

1 CZK = 0,0481 BSD

1J 2J 3J

BSD in CZKCZK in BSD

Jan 2026

Datum	BSD-CZK	CZK-BSD
01 Jan 2026	1 BSD = 20.5724 CZK	1 CZK = 0.0486 BSD
02 Jan 2026	1 BSD = 20.6261 CZK	1 CZK = 0.0485 BSD
03 Jan 2026	1 BSD = 20.617 CZK	1 CZK = 0.0485 BSD
04 Jan 2026	1 BSD = 20.617 CZK	1 CZK = 0.0485 BSD
05 Jan 2026	1 BSD = 20.6951 CZK	1 CZK = 0.0483 BSD
06 Jan 2026	1 BSD = 20.6863 CZK	1 CZK = 0.0483 BSD
07 Jan 2026	1 BSD = 20.7503 CZK	1 CZK = 0.0482 BSD
08 Jan 2026	1 BSD = 20.7722 CZK	1 CZK = 0.0481 BSD
09 Jan 2026	1 BSD = 20.8879 CZK	1 CZK = 0.0479 BSD
10 Jan 2026	1 BSD = 20.8665 CZK	1 CZK = 0.0479 BSD
11 Jan 2026	1 BSD = 20.8538 CZK	1 CZK = 0.048 BSD
12 Jan 2026	1 BSD = 20.7976 CZK	1 CZK = 0.0481 BSD
13 Jan 2026	1 BSD = 20.8035 CZK	1 CZK = 0.0481 BSD
14 Jan 2026	1 BSD = 20.7968 CZK	1 CZK = 0.0481 BSD
15 Jan 2026	1 BSD = 20.8673 CZK	1 CZK = 0.0479 BSD
16 Jan 2026	1 BSD = 20.9112 CZK	1 CZK = 0.0478 BSD
17 Jan 2026	1 BSD = 20.89 CZK	1 CZK = 0.0479 BSD
18 Jan 2026	1 BSD = 20.89 CZK	1 CZK = 0.0479 BSD
19 Jan 2026	1 BSD = 20.8928 CZK	1 CZK = 0.0479 BSD
20 Jan 2026	1 BSD = 20.7493 CZK	1 CZK = 0.0482 BSD
21 Jan 2026	1 BSD = 20.7747 CZK	1 CZK = 0.0481 BSD
22 Jan 2026	1 BSD = 20.7791 CZK	1 CZK = 0.0481 BSD
23 Jan 2026	1 BSD = 20.6759 CZK	1 CZK = 0.0484 BSD
24 Jan 2026	1 BSD = 20.6805 CZK	1 CZK = 0.0484 BSD
25 Jan 2026	1 BSD = 20.6805 CZK	1 CZK = 0.0484 BSD
26 Jan 2026	1 BSD = 20.4672 CZK	1 CZK = 0.0489 BSD
27 Jan 2026	1 BSD = 20.4059 CZK	1 CZK = 0.049 BSD
28 Jan 2026	1 BSD = 20.2913 CZK	1 CZK = 0.0493 BSD
29 Jan 2026	1 BSD = 20.3376 CZK	1 CZK = 0.0492 BSD
30 Jan 2026	1 BSD = 20.3997 CZK	1 CZK = 0.049 BSD
31 Jan 2026	1 BSD = 20.3708 CZK	1 CZK = 0.0491 BSD

Feb 2026

Datum	BSD-CZK	CZK-BSD
01 Feb 2026	1 BSD = 20.3661 CZK	1 CZK = 0.0491 BSD
02 Feb 2026	1 BSD = 20.472 CZK	1 CZK = 0.0488 BSD
03 Feb 2026	1 BSD = 20.6325 CZK	1 CZK = 0.0485 BSD
04 Feb 2026	1 BSD = 20.6118 CZK	1 CZK = 0.0485 BSD
05 Feb 2026	1 BSD = 20.5949 CZK	1 CZK = 0.0486 BSD
06 Feb 2026	1 BSD = 20.5584 CZK	1 CZK = 0.0486 BSD
07 Feb 2026	1 BSD = 20.5641 CZK	1 CZK = 0.0486 BSD
08 Feb 2026	1 BSD = 20.5641 CZK	1 CZK = 0.0486 BSD
09 Feb 2026	1 BSD = 20.4057 CZK	1 CZK = 0.049 BSD
10 Feb 2026	1 BSD = 20.3996 CZK	1 CZK = 0.049 BSD
11 Feb 2026	1 BSD = 20.3679 CZK	1 CZK = 0.0491 BSD
12 Feb 2026	1 BSD = 20.4153 CZK	1 CZK = 0.049 BSD
13 Feb 2026	1 BSD = 20.456 CZK	1 CZK = 0.0489 BSD
14 Feb 2026	1 BSD = 20.4666 CZK	1 CZK = 0.0489 BSD
15 Feb 2026	1 BSD = 20.4666 CZK	1 CZK = 0.0489 BSD
16 Feb 2026	1 BSD = 20.4637 CZK	1 CZK = 0.0489 BSD
17 Feb 2026	1 BSD = 20.517 CZK	1 CZK = 0.0487 BSD
18 Feb 2026	1 BSD = 20.4887 CZK	1 CZK = 0.0488 BSD
19 Feb 2026	1 BSD = 20.5757 CZK	1 CZK = 0.0486 BSD
20 Feb 2026	1 BSD = 20.5998 CZK	1 CZK = 0.0485 BSD
21 Feb 2026	1 BSD = 20.6053 CZK	1 CZK = 0.0485 BSD
22 Feb 2026	1 BSD = 20.6053 CZK	1 CZK = 0.0485 BSD
23 Feb 2026	1 BSD = 20.5968 CZK	1 CZK = 0.0486 BSD
24 Feb 2026	1 BSD = 20.5601 CZK	1 CZK = 0.0486 BSD
25 Feb 2026	1 BSD = 20.5688 CZK	1 CZK = 0.0486 BSD
26 Feb 2026	1 BSD = 20.5258 CZK	1 CZK = 0.0487 BSD
27 Feb 2026	1 BSD = 20.5557 CZK	1 CZK = 0.0486 BSD
28 Feb 2026	1 BSD = 20.5531 CZK	1 CZK = 0.0487 BSD

Mar 2026

Datum	BSD-CZK	CZK-BSD
01 Mrz 2026	1 BSD = 20.5531 CZK	1 CZK = 0.0487 BSD
02 Mrz 2026	1 BSD = 20.6804 CZK	1 CZK = 0.0484 BSD
03 Mrz 2026	1 BSD = 20.972 CZK	1 CZK = 0.0477 BSD
04 Mrz 2026	1 BSD = 20.94 CZK	1 CZK = 0.0478 BSD
05 Mrz 2026	1 BSD = 21.0004 CZK	1 CZK = 0.0476 BSD
06 Mrz 2026	1 BSD = 21.0973 CZK	1 CZK = 0.0474 BSD
07 Mrz 2026	1 BSD = 21.1035 CZK	1 CZK = 0.0474 BSD
08 Mrz 2026	1 BSD = 21.1035 CZK	1 CZK = 0.0474 BSD
09 Mrz 2026	1 BSD = 21.1003 CZK	1 CZK = 0.0474 BSD
10 Mrz 2026	1 BSD = 20.9343 CZK	1 CZK = 0.0478 BSD
11 Mrz 2026	1 BSD = 21.0279 CZK	1 CZK = 0.0476 BSD
12 Mrz 2026	1 BSD = 21.1224 CZK	1 CZK = 0.0473 BSD
13 Mrz 2026	1 BSD = 21.3295 CZK	1 CZK = 0.0469 BSD
14 Mrz 2026	1 BSD = 21.4313 CZK	1 CZK = 0.0467 BSD
15 Mrz 2026	1 BSD = 21.4313 CZK	1 CZK = 0.0467 BSD
16 Mrz 2026	1 BSD = 21.2854 CZK	1 CZK = 0.047 BSD
17 Mrz 2026	1 BSD = 21.2373 CZK	1 CZK = 0.0471 BSD
18 Mrz 2026	1 BSD = 21.1825 CZK	1 CZK = 0.0472 BSD
19 Mrz 2026	1 BSD = 21.335 CZK	1 CZK = 0.0469 BSD
20 Mrz 2026	1 BSD = 21.1803 CZK	1 CZK = 0.0472 BSD
21 Mrz 2026	1 BSD = 21.1848 CZK	1 CZK = 0.0472 BSD
22 Mrz 2026	1 BSD = 21.1848 CZK	1 CZK = 0.0472 BSD
23 Mrz 2026	1 BSD = 21.185 CZK	1 CZK = 0.0472 BSD
24 Mrz 2026	1 BSD = 21.1281 CZK	1 CZK = 0.0473 BSD
25 Mrz 2026	1 BSD = 21.0577 CZK	1 CZK = 0.0475 BSD
26 Mrz 2026	1 BSD = 21.2407 CZK	1 CZK = 0.0471 BSD
27 Mrz 2026	1 BSD = 21.3125 CZK	1 CZK = 0.0469 BSD
28 Mrz 2026	1 BSD = 21.3068 CZK	1 CZK = 0.0469 BSD
29 Mrz 2026	1 BSD = 21.3788 CZK	1 CZK = 0.0468 BSD
30 Mrz 2026	1 BSD = 21.3626 CZK	1 CZK = 0.0468 BSD
31 Mrz 2026	1 BSD = 21.3289 CZK	1 CZK = 0.0469 BSD

Apr 2026

Datum	BSD-CZK	CZK-BSD
01 Apr 2026	1 BSD = 21.1194 CZK	1 CZK = 0.0473 BSD
02 Apr 2026	1 BSD = 21.3081 CZK	1 CZK = 0.0469 BSD
03 Apr 2026	1 BSD = 21.2961 CZK	1 CZK = 0.047 BSD
04 Apr 2026	1 BSD = 21.3365 CZK	1 CZK = 0.0469 BSD
05 Apr 2026	1 BSD = 21.3365 CZK	1 CZK = 0.0469 BSD
06 Apr 2026	1 BSD = 21.2659 CZK	1 CZK = 0.047 BSD
07 Apr 2026	1 BSD = 21.2079 CZK	1 CZK = 0.0472 BSD
08 Apr 2026	1 BSD = 20.8539 CZK	1 CZK = 0.048 BSD
09 Apr 2026	1 BSD = 20.904 CZK	1 CZK = 0.0478 BSD
10 Apr 2026	1 BSD = 20.8098 CZK	1 CZK = 0.0481 BSD
11 Apr 2026	1 BSD = 20.8195 CZK	1 CZK = 0.048 BSD
12 Apr 2026	1 BSD = 20.8195 CZK	1 CZK = 0.048 BSD
13 Apr 2026	1 BSD = 20.8538 CZK	1 CZK = 0.048 BSD
14 Apr 2026	1 BSD = 20.6503 CZK	1 CZK = 0.0484 BSD
15 Apr 2026	1 BSD = 20.6796 CZK	1 CZK = 0.0484 BSD
16 Apr 2026	1 BSD = 20.6769 CZK	1 CZK = 0.0484 BSD
17 Apr 2026	1 BSD = 20.6216 CZK	1 CZK = 0.0485 BSD
18 Apr 2026	1 BSD = 20.5986 CZK	1 CZK = 0.0485 BSD
19 Apr 2026	1 BSD = 20.5986 CZK	1 CZK = 0.0485 BSD
20 Apr 2026	1 BSD = 20.631 CZK	1 CZK = 0.0485 BSD
21 Apr 2026	1 BSD = 20.6541 CZK	1 CZK = 0.0484 BSD
22 Apr 2026	1 BSD = 20.7343 CZK	1 CZK = 0.0482 BSD
23 Apr 2026	1 BSD = 20.7373 CZK	1 CZK = 0.0482 BSD
24 Apr 2026	1 BSD = 20.8027 CZK	1 CZK = 0.0481 BSD
25 Apr 2026	1 BSD = 20.8121 CZK	1 CZK = 0.048 BSD
26 Apr 2026	1 BSD = 20.8121 CZK	1 CZK = 0.048 BSD
27 Apr 2026	1 BSD = 20.727 CZK	1 CZK = 0.0482 BSD
28 Apr 2026	1 BSD = 20.8693 CZK	1 CZK = 0.0479 BSD
29 Apr 2026	1 BSD = 20.8264 CZK	1 CZK = 0.048 BSD
30 Apr 2026	1 BSD = 20.7884 CZK	1 CZK = 0.0481 BSD

May 2026

Datum	BSD-CZK	CZK-BSD
01 Mai 2026	1 BSD = 20.7392 CZK	1 CZK = 0.0482 BSD
02 Mai 2026	1 BSD = 20.782 CZK	1 CZK = 0.0481 BSD
03 Mai 2026	1 BSD = 20.782 CZK	1 CZK = 0.0481 BSD
04 Mai 2026	1 BSD = 20.8518 CZK	1 CZK = 0.048 BSD
05 Mai 2026	1 BSD = 20.8472 CZK	1 CZK = 0.048 BSD
06 Mai 2026	1 BSD = 20.6382 CZK	1 CZK = 0.0485 BSD
07 Mai 2026	1 BSD = 20.6547 CZK	1 CZK = 0.0484 BSD
08 Mai 2026	1 BSD = 20.666 CZK	1 CZK = 0.0484 BSD
09 Mai 2026	1 BSD = 20.692 CZK	1 CZK = 0.0483 BSD
10 Mai 2026	1 BSD = 20.692 CZK	1 CZK = 0.0483 BSD
11 Mai 2026	1 BSD = 20.6732 CZK	1 CZK = 0.0484 BSD
12 Mai 2026	1 BSD = 20.7179 CZK	1 CZK = 0.0483 BSD
13 Mai 2026	1 BSD = 20.7823 CZK	1 CZK = 0.0481 BSD
14 Mai 2026	1 BSD = 20.7559 CZK	1 CZK = 0.0482 BSD
15 Mai 2026	1 BSD = 20.9167 CZK	1 CZK = 0.0478 BSD

BSD-CZK und CZK-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten