> BSD-ERN und ERN-BSD Wechselkurse - 2025

BSD-ERN und ERN-BSD Wechselkurse - 2025

BSD-ERN und ERN-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - ERN und ERN - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 15,0016 ERN

1 ERN = 0,0667 BSD

1J 2J 3J

BSD in ERNERN in BSD

Jan 2025

Datum	BSD-ERN	ERN-BSD
01 Jan 2025	1 BSD = 15.0097 ERN	1 ERN = 0.0666 BSD
02 Jan 2025	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD
03 Jan 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
04 Jan 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
05 Jan 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
06 Jan 2025	1 BSD = 14.9858 ERN	1 ERN = 0.0667 BSD
07 Jan 2025	1 BSD = 14.9941 ERN	1 ERN = 0.0667 BSD
08 Jan 2025	1 BSD = 14.9815 ERN	1 ERN = 0.0667 BSD
09 Jan 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
10 Jan 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
11 Jan 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
12 Jan 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
13 Jan 2025	1 BSD = 14.9938 ERN	1 ERN = 0.0667 BSD
14 Jan 2025	1 BSD = 14.983 ERN	1 ERN = 0.0667 BSD
15 Jan 2025	1 BSD = 15.0023 ERN	1 ERN = 0.0667 BSD
16 Jan 2025	1 BSD = 14.9907 ERN	1 ERN = 0.0667 BSD
17 Jan 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
18 Jan 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
19 Jan 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
20 Jan 2025	1 BSD = 14.9798 ERN	1 ERN = 0.0668 BSD
21 Jan 2025	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
22 Jan 2025	1 BSD = 15.0815 ERN	1 ERN = 0.0663 BSD
23 Jan 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
24 Jan 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
25 Jan 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
26 Jan 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
27 Jan 2025	1 BSD = 14.9995 ERN	1 ERN = 0.0667 BSD
28 Jan 2025	1 BSD = 14.988 ERN	1 ERN = 0.0667 BSD
29 Jan 2025	1 BSD = 14.9896 ERN	1 ERN = 0.0667 BSD
30 Jan 2025	1 BSD = 15.0083 ERN	1 ERN = 0.0666 BSD
31 Jan 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD

Feb 2025

Datum	BSD-ERN	ERN-BSD
01 Feb 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD
02 Feb 2025	1 BSD = 14.9805 ERN	1 ERN = 0.0668 BSD
03 Feb 2025	1 BSD = 15.0069 ERN	1 ERN = 0.0666 BSD
04 Feb 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
05 Feb 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
06 Feb 2025	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
07 Feb 2025	1 BSD = 14.9903 ERN	1 ERN = 0.0667 BSD
08 Feb 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
09 Feb 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
10 Feb 2025	1 BSD = 14.9868 ERN	1 ERN = 0.0667 BSD
11 Feb 2025	1 BSD = 15.0037 ERN	1 ERN = 0.0667 BSD
12 Feb 2025	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
13 Feb 2025	1 BSD = 15.0365 ERN	1 ERN = 0.0665 BSD
14 Feb 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
15 Feb 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
16 Feb 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
17 Feb 2025	1 BSD = 14.9991 ERN	1 ERN = 0.0667 BSD
18 Feb 2025	1 BSD = 14.9882 ERN	1 ERN = 0.0667 BSD
19 Feb 2025	1 BSD = 15.0063 ERN	1 ERN = 0.0666 BSD
20 Feb 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
21 Feb 2025	1 BSD = 14.9931 ERN	1 ERN = 0.0667 BSD
22 Feb 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
23 Feb 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
24 Feb 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
25 Feb 2025	1 BSD = 15.0121 ERN	1 ERN = 0.0666 BSD
26 Feb 2025	1 BSD = 14.9946 ERN	1 ERN = 0.0667 BSD
27 Feb 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
28 Feb 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD

Mar 2025

Datum	BSD-ERN	ERN-BSD
01 Mrz 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD
02 Mrz 2025	1 BSD = 14.9719 ERN	1 ERN = 0.0668 BSD
03 Mrz 2025	1 BSD = 15.0197 ERN	1 ERN = 0.0666 BSD
04 Mrz 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
05 Mrz 2025	1 BSD = 15.0221 ERN	1 ERN = 0.0666 BSD
06 Mrz 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
07 Mrz 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
08 Mrz 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
09 Mrz 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
10 Mrz 2025	1 BSD = 14.9933 ERN	1 ERN = 0.0667 BSD
11 Mrz 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
12 Mrz 2025	1 BSD = 14.99 ERN	1 ERN = 0.0667 BSD
13 Mrz 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
14 Mrz 2025	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
15 Mrz 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
16 Mrz 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
17 Mrz 2025	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
18 Mrz 2025	1 BSD = 15.0025 ERN	1 ERN = 0.0667 BSD
19 Mrz 2025	1 BSD = 15.0056 ERN	1 ERN = 0.0666 BSD
20 Mrz 2025	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
21 Mrz 2025	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
22 Mrz 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
23 Mrz 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
24 Mrz 2025	1 BSD = 14.9883 ERN	1 ERN = 0.0667 BSD
25 Mrz 2025	1 BSD = 15.0065 ERN	1 ERN = 0.0666 BSD
26 Mrz 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
27 Mrz 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
28 Mrz 2025	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
29 Mrz 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
30 Mrz 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
31 Mrz 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD

Apr 2025

Datum	BSD-ERN	ERN-BSD
01 Apr 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
02 Apr 2025	1 BSD = 15.0045 ERN	1 ERN = 0.0666 BSD
03 Apr 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
04 Apr 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
05 Apr 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
06 Apr 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
07 Apr 2025	1 BSD = 14.9934 ERN	1 ERN = 0.0667 BSD
08 Apr 2025	1 BSD = 15.0171 ERN	1 ERN = 0.0666 BSD
09 Apr 2025	1 BSD = 15.0117 ERN	1 ERN = 0.0666 BSD
10 Apr 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
11 Apr 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
12 Apr 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
13 Apr 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
14 Apr 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD
15 Apr 2025	1 BSD = 14.9859 ERN	1 ERN = 0.0667 BSD
16 Apr 2025	1 BSD = 15.01 ERN	1 ERN = 0.0666 BSD
17 Apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
18 Apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
19 Apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
20 Apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
21 Apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
22 Apr 2025	1 BSD = 15.0002 ERN	1 ERN = 0.0667 BSD
23 Apr 2025	1 BSD = 15.002 ERN	1 ERN = 0.0667 BSD
24 Apr 2025	1 BSD = 15.0114 ERN	1 ERN = 0.0666 BSD
25 Apr 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
26 Apr 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
27 Apr 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
28 Apr 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
29 Apr 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
30 Apr 2025	1 BSD = 15.0039 ERN	1 ERN = 0.0666 BSD

May 2025

Datum	BSD-ERN	ERN-BSD
01 Mai 2025	1 BSD = 14.9545 ERN	1 ERN = 0.0669 BSD
02 Mai 2025	1 BSD = 14.9969 ERN	1 ERN = 0.0667 BSD
03 Mai 2025	1 BSD = 14.9649 ERN	1 ERN = 0.0668 BSD
04 Mai 2025	1 BSD = 14.9649 ERN	1 ERN = 0.0668 BSD
05 Mai 2025	1 BSD = 15.0139 ERN	1 ERN = 0.0666 BSD
06 Mai 2025	1 BSD = 15.0026 ERN	1 ERN = 0.0667 BSD
07 Mai 2025	1 BSD = 14.9997 ERN	1 ERN = 0.0667 BSD
08 Mai 2025	1 BSD = 15.0147 ERN	1 ERN = 0.0666 BSD
09 Mai 2025	1 BSD = 15.0058 ERN	1 ERN = 0.0666 BSD
10 Mai 2025	1 BSD = 15.0058 ERN	1 ERN = 0.0666 BSD
11 Mai 2025	1 BSD = 15.0113 ERN	1 ERN = 0.0666 BSD
12 Mai 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
13 Mai 2025	1 BSD = 15.0059 ERN	1 ERN = 0.0666 BSD
14 Mai 2025	1 BSD = 14.9812 ERN	1 ERN = 0.0668 BSD
15 Mai 2025	1 BSD = 14.9891 ERN	1 ERN = 0.0667 BSD
16 Mai 2025	1 BSD = 15.0064 ERN	1 ERN = 0.0666 BSD
17 Mai 2025	1 BSD = 14.9511 ERN	1 ERN = 0.0669 BSD
18 Mai 2025	1 BSD = 14.9511 ERN	1 ERN = 0.0669 BSD
19 Mai 2025	1 BSD = 14.9976 ERN	1 ERN = 0.0667 BSD
20 Mai 2025	1 BSD = 15.0077 ERN	1 ERN = 0.0666 BSD
21 Mai 2025	1 BSD = 15.004 ERN	1 ERN = 0.0666 BSD
22 Mai 2025	1 BSD = 15.0173 ERN	1 ERN = 0.0666 BSD
23 Mai 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
24 Mai 2025	1 BSD = 15.0245 ERN	1 ERN = 0.0666 BSD
25 Mai 2025	1 BSD = 15.0245 ERN	1 ERN = 0.0666 BSD
26 Mai 2025	1 BSD = 14.9989 ERN	1 ERN = 0.0667 BSD
27 Mai 2025	1 BSD = 15.0016 ERN	1 ERN = 0.0667 BSD
28 Mai 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
29 Mai 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
30 Mai 2025	1 BSD = 15.0081 ERN	1 ERN = 0.0666 BSD
31 Mai 2025	1 BSD = 15.0081 ERN	1 ERN = 0.0666 BSD

Jun 2025

Datum	BSD-ERN	ERN-BSD
01 Jun 2025	1 BSD = 15.0285 ERN	1 ERN = 0.0665 BSD
02 Jun 2025	1 BSD = 15.011 ERN	1 ERN = 0.0666 BSD
03 Jun 2025	1 BSD = 14.9928 ERN	1 ERN = 0.0667 BSD
04 Jun 2025	1 BSD = 14.9781 ERN	1 ERN = 0.0668 BSD

BSD-ERN und ERN-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten