> BSD-GHS und GHS-BSD Wechselkurse - 2025

BSD-GHS und GHS-BSD Wechselkurse - 2025

BSD-GHS und GHS-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - GHS und GHS - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 14,5666 GHS

1 GHS = 0,0687 BSD

1J 2J 3J

BSD in GHSGHS in BSD

Jan 2025

Datum	BSD-GHS	GHS-BSD
01 Jan 2025	1 BSD = 14.7006 GHS	1 GHS = 0.068 BSD
02 Jan 2025	1 BSD = 14.6951 GHS	1 GHS = 0.068 BSD
03 Jan 2025	1 BSD = 14.6999 GHS	1 GHS = 0.068 BSD
04 Jan 2025	1 BSD = 14.6999 GHS	1 GHS = 0.068 BSD
05 Jan 2025	1 BSD = 14.6999 GHS	1 GHS = 0.068 BSD
06 Jan 2025	1 BSD = 14.7505 GHS	1 GHS = 0.0678 BSD
07 Jan 2025	1 BSD = 14.7305 GHS	1 GHS = 0.0679 BSD
08 Jan 2025	1 BSD = 14.7176 GHS	1 GHS = 0.0679 BSD
09 Jan 2025	1 BSD = 14.7486 GHS	1 GHS = 0.0678 BSD
10 Jan 2025	1 BSD = 14.7496 GHS	1 GHS = 0.0678 BSD
11 Jan 2025	1 BSD = 14.7496 GHS	1 GHS = 0.0678 BSD
12 Jan 2025	1 BSD = 14.7496 GHS	1 GHS = 0.0678 BSD
13 Jan 2025	1 BSD = 14.7998 GHS	1 GHS = 0.0676 BSD
14 Jan 2025	1 BSD = 14.8259 GHS	1 GHS = 0.0674 BSD
15 Jan 2025	1 BSD = 14.8246 GHS	1 GHS = 0.0675 BSD
16 Jan 2025	1 BSD = 14.8999 GHS	1 GHS = 0.0671 BSD
17 Jan 2025	1 BSD = 14.9005 GHS	1 GHS = 0.0671 BSD
18 Jan 2025	1 BSD = 14.9005 GHS	1 GHS = 0.0671 BSD
19 Jan 2025	1 BSD = 14.9005 GHS	1 GHS = 0.0671 BSD
20 Jan 2025	1 BSD = 14.9005 GHS	1 GHS = 0.0671 BSD
21 Jan 2025	1 BSD = 15.0507 GHS	1 GHS = 0.0664 BSD
22 Jan 2025	1 BSD = 15.1319 GHS	1 GHS = 0.0661 BSD
23 Jan 2025	1 BSD = 15.1503 GHS	1 GHS = 0.066 BSD
24 Jan 2025	1 BSD = 15.2001 GHS	1 GHS = 0.0658 BSD
25 Jan 2025	1 BSD = 15.2003 GHS	1 GHS = 0.0658 BSD
26 Jan 2025	1 BSD = 15.2003 GHS	1 GHS = 0.0658 BSD
27 Jan 2025	1 BSD = 15.199 GHS	1 GHS = 0.0658 BSD
28 Jan 2025	1 BSD = 15.2402 GHS	1 GHS = 0.0656 BSD
29 Jan 2025	1 BSD = 15.2741 GHS	1 GHS = 0.0655 BSD
30 Jan 2025	1 BSD = 15.3002 GHS	1 GHS = 0.0654 BSD
31 Jan 2025	1 BSD = 15.2997 GHS	1 GHS = 0.0654 BSD

Feb 2025

Datum	BSD-GHS	GHS-BSD
01 Feb 2025	1 BSD = 15.2997 GHS	1 GHS = 0.0654 BSD
02 Feb 2025	1 BSD = 15.2997 GHS	1 GHS = 0.0654 BSD
03 Feb 2025	1 BSD = 15.2752 GHS	1 GHS = 0.0655 BSD
04 Feb 2025	1 BSD = 15.4003 GHS	1 GHS = 0.0649 BSD
05 Feb 2025	1 BSD = 15.3996 GHS	1 GHS = 0.0649 BSD
06 Feb 2025	1 BSD = 15.4004 GHS	1 GHS = 0.0649 BSD
07 Feb 2025	1 BSD = 15.4515 GHS	1 GHS = 0.0647 BSD
08 Feb 2025	1 BSD = 15.4508 GHS	1 GHS = 0.0647 BSD
09 Feb 2025	1 BSD = 15.4508 GHS	1 GHS = 0.0647 BSD
10 Feb 2025	1 BSD = 15.4597 GHS	1 GHS = 0.0647 BSD
11 Feb 2025	1 BSD = 15.4602 GHS	1 GHS = 0.0647 BSD
12 Feb 2025	1 BSD = 15.4508 GHS	1 GHS = 0.0647 BSD
13 Feb 2025	1 BSD = 15.4501 GHS	1 GHS = 0.0647 BSD
14 Feb 2025	1 BSD = 15.4499 GHS	1 GHS = 0.0647 BSD
15 Feb 2025	1 BSD = 15.4499 GHS	1 GHS = 0.0647 BSD
16 Feb 2025	1 BSD = 15.4499 GHS	1 GHS = 0.0647 BSD
17 Feb 2025	1 BSD = 15.4501 GHS	1 GHS = 0.0647 BSD
18 Feb 2025	1 BSD = 15.4987 GHS	1 GHS = 0.0645 BSD
19 Feb 2025	1 BSD = 15.4994 GHS	1 GHS = 0.0645 BSD
20 Feb 2025	1 BSD = 15.4998 GHS	1 GHS = 0.0645 BSD
21 Feb 2025	1 BSD = 15.5258 GHS	1 GHS = 0.0644 BSD
22 Feb 2025	1 BSD = 15.5258 GHS	1 GHS = 0.0644 BSD
23 Feb 2025	1 BSD = 15.5258 GHS	1 GHS = 0.0644 BSD
24 Feb 2025	1 BSD = 15.4995 GHS	1 GHS = 0.0645 BSD
25 Feb 2025	1 BSD = 15.5 GHS	1 GHS = 0.0645 BSD
26 Feb 2025	1 BSD = 15.4835 GHS	1 GHS = 0.0646 BSD
27 Feb 2025	1 BSD = 15.5004 GHS	1 GHS = 0.0645 BSD
28 Feb 2025	1 BSD = 15.5073 GHS	1 GHS = 0.0645 BSD

Mar 2025

Datum	BSD-GHS	GHS-BSD
01 Mrz 2025	1 BSD = 15.5187 GHS	1 GHS = 0.0644 BSD
02 Mrz 2025	1 BSD = 15.4237 GHS	1 GHS = 0.0648 BSD
03 Mrz 2025	1 BSD = 15.4828 GHS	1 GHS = 0.0646 BSD
04 Mrz 2025	1 BSD = 15.5013 GHS	1 GHS = 0.0645 BSD
05 Mrz 2025	1 BSD = 15.5015 GHS	1 GHS = 0.0645 BSD
06 Mrz 2025	1 BSD = 15.5002 GHS	1 GHS = 0.0645 BSD
07 Mrz 2025	1 BSD = 15.501 GHS	1 GHS = 0.0645 BSD
08 Mrz 2025	1 BSD = 15.4829 GHS	1 GHS = 0.0646 BSD
09 Mrz 2025	1 BSD = 15.501 GHS	1 GHS = 0.0645 BSD
10 Mrz 2025	1 BSD = 15.4457 GHS	1 GHS = 0.0647 BSD
11 Mrz 2025	1 BSD = 15.5067 GHS	1 GHS = 0.0645 BSD
12 Mrz 2025	1 BSD = 15.5004 GHS	1 GHS = 0.0645 BSD
13 Mrz 2025	1 BSD = 15.4999 GHS	1 GHS = 0.0645 BSD
14 Mrz 2025	1 BSD = 15.5138 GHS	1 GHS = 0.0645 BSD
15 Mrz 2025	1 BSD = 15.4997 GHS	1 GHS = 0.0645 BSD
16 Mrz 2025	1 BSD = 15.4789 GHS	1 GHS = 0.0646 BSD
17 Mrz 2025	1 BSD = 15.4998 GHS	1 GHS = 0.0645 BSD
18 Mrz 2025	1 BSD = 15.4996 GHS	1 GHS = 0.0645 BSD
19 Mrz 2025	1 BSD = 15.5036 GHS	1 GHS = 0.0645 BSD
20 Mrz 2025	1 BSD = 15.5016 GHS	1 GHS = 0.0645 BSD
21 Mrz 2025	1 BSD = 15.5006 GHS	1 GHS = 0.0645 BSD
22 Mrz 2025	1 BSD = 15.4999 GHS	1 GHS = 0.0645 BSD
23 Mrz 2025	1 BSD = 15.4905 GHS	1 GHS = 0.0646 BSD
24 Mrz 2025	1 BSD = 15.4406 GHS	1 GHS = 0.0648 BSD
25 Mrz 2025	1 BSD = 15.5126 GHS	1 GHS = 0.0645 BSD
26 Mrz 2025	1 BSD = 15.5005 GHS	1 GHS = 0.0645 BSD
27 Mrz 2025	1 BSD = 15.5011 GHS	1 GHS = 0.0645 BSD
28 Mrz 2025	1 BSD = 15.5005 GHS	1 GHS = 0.0645 BSD
29 Mrz 2025	1 BSD = 15.6657 GHS	1 GHS = 0.0638 BSD
30 Mrz 2025	1 BSD = 15.6184 GHS	1 GHS = 0.064 BSD
31 Mrz 2025	1 BSD = 15.5018 GHS	1 GHS = 0.0645 BSD

Apr 2025

Datum	BSD-GHS	GHS-BSD
01 Apr 2025	1 BSD = 15.4874 GHS	1 GHS = 0.0646 BSD
02 Apr 2025	1 BSD = 15.4998 GHS	1 GHS = 0.0645 BSD
03 Apr 2025	1 BSD = 15.5007 GHS	1 GHS = 0.0645 BSD
04 Apr 2025	1 BSD = 15.5004 GHS	1 GHS = 0.0645 BSD
05 Apr 2025	1 BSD = 15.5005 GHS	1 GHS = 0.0645 BSD
06 Apr 2025	1 BSD = 15.5005 GHS	1 GHS = 0.0645 BSD
07 Apr 2025	1 BSD = 15.4999 GHS	1 GHS = 0.0645 BSD
08 Apr 2025	1 BSD = 15.5154 GHS	1 GHS = 0.0645 BSD
09 Apr 2025	1 BSD = 15.5009 GHS	1 GHS = 0.0645 BSD
10 Apr 2025	1 BSD = 15.4861 GHS	1 GHS = 0.0646 BSD
11 Apr 2025	1 BSD = 15.5003 GHS	1 GHS = 0.0645 BSD
12 Apr 2025	1 BSD = 15.4997 GHS	1 GHS = 0.0645 BSD
13 Apr 2025	1 BSD = 15.4879 GHS	1 GHS = 0.0646 BSD
14 Apr 2025	1 BSD = 15.454 GHS	1 GHS = 0.0647 BSD
15 Apr 2025	1 BSD = 15.4992 GHS	1 GHS = 0.0645 BSD
16 Apr 2025	1 BSD = 15.4973 GHS	1 GHS = 0.0645 BSD
17 Apr 2025	1 BSD = 15.4504 GHS	1 GHS = 0.0647 BSD
18 Apr 2025	1 BSD = 15.5688 GHS	1 GHS = 0.0642 BSD
19 Apr 2025	1 BSD = 15.5692 GHS	1 GHS = 0.0642 BSD
20 Apr 2025	1 BSD = 15.5692 GHS	1 GHS = 0.0642 BSD
21 Apr 2025	1 BSD = 15.5684 GHS	1 GHS = 0.0642 BSD
22 Apr 2025	1 BSD = 15.4477 GHS	1 GHS = 0.0647 BSD
23 Apr 2025	1 BSD = 15.3999 GHS	1 GHS = 0.0649 BSD
24 Apr 2025	1 BSD = 15.1509 GHS	1 GHS = 0.066 BSD
25 Apr 2025	1 BSD = 14.6997 GHS	1 GHS = 0.068 BSD
26 Apr 2025	1 BSD = 15.3109 GHS	1 GHS = 0.0653 BSD
27 Apr 2025	1 BSD = 15.3109 GHS	1 GHS = 0.0653 BSD
28 Apr 2025	1 BSD = 14.4988 GHS	1 GHS = 0.069 BSD
29 Apr 2025	1 BSD = 14.3004 GHS	1 GHS = 0.0699 BSD
30 Apr 2025	1 BSD = 14.2501 GHS	1 GHS = 0.0702 BSD

May 2025

Datum	BSD-GHS	GHS-BSD
01 Mai 2025	1 BSD = 14.25 GHS	1 GHS = 0.0702 BSD
02 Mai 2025	1 BSD = 14.0502 GHS	1 GHS = 0.0712 BSD
03 Mai 2025	1 BSD = 14.0499 GHS	1 GHS = 0.0712 BSD
04 Mai 2025	1 BSD = 14.0499 GHS	1 GHS = 0.0712 BSD
05 Mai 2025	1 BSD = 13.8995 GHS	1 GHS = 0.0719 BSD
06 Mai 2025	1 BSD = 13.4752 GHS	1 GHS = 0.0742 BSD
07 Mai 2025	1 BSD = 13.3742 GHS	1 GHS = 0.0748 BSD
08 Mai 2025	1 BSD = 13.1995 GHS	1 GHS = 0.0758 BSD
09 Mai 2025	1 BSD = 13.1492 GHS	1 GHS = 0.0761 BSD
10 Mai 2025	1 BSD = 13.1555 GHS	1 GHS = 0.076 BSD
11 Mai 2025	1 BSD = 13.1603 GHS	1 GHS = 0.076 BSD
12 Mai 2025	1 BSD = 12.9491 GHS	1 GHS = 0.0772 BSD
13 Mai 2025	1 BSD = 12.7294 GHS	1 GHS = 0.0786 BSD
14 Mai 2025	1 BSD = 12.5003 GHS	1 GHS = 0.08 BSD
15 Mai 2025	1 BSD = 12.4496 GHS	1 GHS = 0.0803 BSD
16 Mai 2025	1 BSD = 12.4 GHS	1 GHS = 0.0806 BSD
17 Mai 2025	1 BSD = 12.4 GHS	1 GHS = 0.0806 BSD
18 Mai 2025	1 BSD = 12.4 GHS	1 GHS = 0.0806 BSD
19 Mai 2025	1 BSD = 12.3002 GHS	1 GHS = 0.0813 BSD
20 Mai 2025	1 BSD = 12.2003 GHS	1 GHS = 0.082 BSD
21 Mai 2025	1 BSD = 11.8996 GHS	1 GHS = 0.084 BSD
22 Mai 2025	1 BSD = 11.6496 GHS	1 GHS = 0.0858 BSD
23 Mai 2025	1 BSD = 11.0493 GHS	1 GHS = 0.0905 BSD
24 Mai 2025	1 BSD = 11.0493 GHS	1 GHS = 0.0905 BSD
25 Mai 2025	1 BSD = 11.0493 GHS	1 GHS = 0.0905 BSD
26 Mai 2025	1 BSD = 10.4505 GHS	1 GHS = 0.0957 BSD
27 Mai 2025	1 BSD = 10.35 GHS	1 GHS = 0.0966 BSD
28 Mai 2025	1 BSD = 10.3002 GHS	1 GHS = 0.0971 BSD
29 Mai 2025	1 BSD = 10.2995 GHS	1 GHS = 0.0971 BSD
30 Mai 2025	1 BSD = 10.2497 GHS	1 GHS = 0.0976 BSD
31 Mai 2025	1 BSD = 10.2497 GHS	1 GHS = 0.0976 BSD

Jun 2025

Datum	BSD-GHS	GHS-BSD
01 Jun 2025	1 BSD = 10.2636 GHS	1 GHS = 0.0974 BSD
02 Jun 2025	1 BSD = 10.2507 GHS	1 GHS = 0.0976 BSD
03 Jun 2025	1 BSD = 10.2299 GHS	1 GHS = 0.0978 BSD
04 Jun 2025	1 BSD = 10.2297 GHS	1 GHS = 0.0978 BSD

BSD-GHS und GHS-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten