> BSD-GHS und GHS-BSD Wechselkurse - 2026

BSD-GHS und GHS-BSD Wechselkurse - 2026

BSD-GHS und GHS-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - GHS und GHS - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 10,9442 GHS

1 GHS = 0,0914 BSD

1J 2J 3J

BSD in GHSGHS in BSD

Jan 2026

Datum	BSD-GHS	GHS-BSD
01 Jan 2026	1 BSD = 10.5006 GHS	1 GHS = 0.0952 BSD
02 Jan 2026	1 BSD = 10.4752 GHS	1 GHS = 0.0955 BSD
03 Jan 2026	1 BSD = 10.4752 GHS	1 GHS = 0.0955 BSD
04 Jan 2026	1 BSD = 10.4752 GHS	1 GHS = 0.0955 BSD
05 Jan 2026	1 BSD = 10.6248 GHS	1 GHS = 0.0941 BSD
06 Jan 2026	1 BSD = 10.6203 GHS	1 GHS = 0.0942 BSD
07 Jan 2026	1 BSD = 10.7765 GHS	1 GHS = 0.0928 BSD
08 Jan 2026	1 BSD = 10.7202 GHS	1 GHS = 0.0933 BSD
09 Jan 2026	1 BSD = 10.7195 GHS	1 GHS = 0.0933 BSD
10 Jan 2026	1 BSD = 10.7219 GHS	1 GHS = 0.0933 BSD
11 Jan 2026	1 BSD = 10.7154 GHS	1 GHS = 0.0933 BSD
12 Jan 2026	1 BSD = 10.7197 GHS	1 GHS = 0.0933 BSD
13 Jan 2026	1 BSD = 10.7246 GHS	1 GHS = 0.0932 BSD
14 Jan 2026	1 BSD = 10.7752 GHS	1 GHS = 0.0928 BSD
15 Jan 2026	1 BSD = 10.8049 GHS	1 GHS = 0.0926 BSD
16 Jan 2026	1 BSD = 10.8348 GHS	1 GHS = 0.0923 BSD
17 Jan 2026	1 BSD = 10.8348 GHS	1 GHS = 0.0923 BSD
18 Jan 2026	1 BSD = 10.8348 GHS	1 GHS = 0.0923 BSD
19 Jan 2026	1 BSD = 10.805 GHS	1 GHS = 0.0925 BSD
20 Jan 2026	1 BSD = 10.8492 GHS	1 GHS = 0.0922 BSD
21 Jan 2026	1 BSD = 10.8703 GHS	1 GHS = 0.092 BSD
22 Jan 2026	1 BSD = 10.8343 GHS	1 GHS = 0.0923 BSD
23 Jan 2026	1 BSD = 10.9028 GHS	1 GHS = 0.0917 BSD
24 Jan 2026	1 BSD = 10.9006 GHS	1 GHS = 0.0917 BSD
25 Jan 2026	1 BSD = 10.9006 GHS	1 GHS = 0.0917 BSD
26 Jan 2026	1 BSD = 10.905 GHS	1 GHS = 0.0917 BSD
27 Jan 2026	1 BSD = 10.9304 GHS	1 GHS = 0.0915 BSD
28 Jan 2026	1 BSD = 10.9302 GHS	1 GHS = 0.0915 BSD
29 Jan 2026	1 BSD = 10.9299 GHS	1 GHS = 0.0915 BSD
30 Jan 2026	1 BSD = 10.9549 GHS	1 GHS = 0.0913 BSD
31 Jan 2026	1 BSD = 10.8609 GHS	1 GHS = 0.0921 BSD

Feb 2026

Datum	BSD-GHS	GHS-BSD
01 Feb 2026	1 BSD = 10.9549 GHS	1 GHS = 0.0913 BSD
02 Feb 2026	1 BSD = 10.965 GHS	1 GHS = 0.0912 BSD
03 Feb 2026	1 BSD = 10.955 GHS	1 GHS = 0.0913 BSD
04 Feb 2026	1 BSD = 10.9804 GHS	1 GHS = 0.0911 BSD
05 Feb 2026	1 BSD = 10.9794 GHS	1 GHS = 0.0911 BSD
06 Feb 2026	1 BSD = 10.9898 GHS	1 GHS = 0.091 BSD
07 Feb 2026	1 BSD = 10.9898 GHS	1 GHS = 0.091 BSD
08 Feb 2026	1 BSD = 10.9898 GHS	1 GHS = 0.091 BSD
09 Feb 2026	1 BSD = 11.0052 GHS	1 GHS = 0.0909 BSD
10 Feb 2026	1 BSD = 11.0047 GHS	1 GHS = 0.0909 BSD
11 Feb 2026	1 BSD = 10.9901 GHS	1 GHS = 0.091 BSD
12 Feb 2026	1 BSD = 10.9655 GHS	1 GHS = 0.0912 BSD
13 Feb 2026	1 BSD = 11.0056 GHS	1 GHS = 0.0909 BSD
14 Feb 2026	1 BSD = 11.0051 GHS	1 GHS = 0.0909 BSD
15 Feb 2026	1 BSD = 11.0051 GHS	1 GHS = 0.0909 BSD
16 Feb 2026	1 BSD = 10.9957 GHS	1 GHS = 0.0909 BSD
17 Feb 2026	1 BSD = 10.9949 GHS	1 GHS = 0.091 BSD
18 Feb 2026	1 BSD = 11.0032 GHS	1 GHS = 0.0909 BSD
19 Feb 2026	1 BSD = 10.9899 GHS	1 GHS = 0.091 BSD
20 Feb 2026	1 BSD = 10.9899 GHS	1 GHS = 0.091 BSD
21 Feb 2026	1 BSD = 10.9901 GHS	1 GHS = 0.091 BSD
22 Feb 2026	1 BSD = 10.9901 GHS	1 GHS = 0.091 BSD
23 Feb 2026	1 BSD = 10.9901 GHS	1 GHS = 0.091 BSD
24 Feb 2026	1 BSD = 10.775 GHS	1 GHS = 0.0928 BSD
25 Feb 2026	1 BSD = 10.6599 GHS	1 GHS = 0.0938 BSD
26 Feb 2026	1 BSD = 10.6589 GHS	1 GHS = 0.0938 BSD
27 Feb 2026	1 BSD = 10.6602 GHS	1 GHS = 0.0938 BSD
28 Feb 2026	1 BSD = 10.6602 GHS	1 GHS = 0.0938 BSD

Mar 2026

Datum	BSD-GHS	GHS-BSD
01 Mrz 2026	1 BSD = 10.6602 GHS	1 GHS = 0.0938 BSD
02 Mrz 2026	1 BSD = 10.7245 GHS	1 GHS = 0.0932 BSD
03 Mrz 2026	1 BSD = 10.77 GHS	1 GHS = 0.0929 BSD
04 Mrz 2026	1 BSD = 10.7266 GHS	1 GHS = 0.0932 BSD
05 Mrz 2026	1 BSD = 10.7813 GHS	1 GHS = 0.0928 BSD
06 Mrz 2026	1 BSD = 10.8194 GHS	1 GHS = 0.0924 BSD
07 Mrz 2026	1 BSD = 10.8199 GHS	1 GHS = 0.0924 BSD
08 Mrz 2026	1 BSD = 10.8199 GHS	1 GHS = 0.0924 BSD
09 Mrz 2026	1 BSD = 10.7791 GHS	1 GHS = 0.0928 BSD
10 Mrz 2026	1 BSD = 10.7897 GHS	1 GHS = 0.0927 BSD
11 Mrz 2026	1 BSD = 10.8348 GHS	1 GHS = 0.0923 BSD
12 Mrz 2026	1 BSD = 10.8349 GHS	1 GHS = 0.0923 BSD
13 Mrz 2026	1 BSD = 10.8607 GHS	1 GHS = 0.0921 BSD
14 Mrz 2026	1 BSD = 10.8597 GHS	1 GHS = 0.0921 BSD
15 Mrz 2026	1 BSD = 10.8597 GHS	1 GHS = 0.0921 BSD
16 Mrz 2026	1 BSD = 10.8842 GHS	1 GHS = 0.0919 BSD
17 Mrz 2026	1 BSD = 10.8955 GHS	1 GHS = 0.0918 BSD
18 Mrz 2026	1 BSD = 10.9015 GHS	1 GHS = 0.0917 BSD
19 Mrz 2026	1 BSD = 10.9158 GHS	1 GHS = 0.0916 BSD
20 Mrz 2026	1 BSD = 10.9006 GHS	1 GHS = 0.0917 BSD
21 Mrz 2026	1 BSD = 10.9004 GHS	1 GHS = 0.0917 BSD
22 Mrz 2026	1 BSD = 10.9004 GHS	1 GHS = 0.0917 BSD
23 Mrz 2026	1 BSD = 10.9395 GHS	1 GHS = 0.0914 BSD
24 Mrz 2026	1 BSD = 10.9259 GHS	1 GHS = 0.0915 BSD
25 Mrz 2026	1 BSD = 10.9338 GHS	1 GHS = 0.0915 BSD
26 Mrz 2026	1 BSD = 10.9328 GHS	1 GHS = 0.0915 BSD
27 Mrz 2026	1 BSD = 10.9568 GHS	1 GHS = 0.0913 BSD
28 Mrz 2026	1 BSD = 10.9691 GHS	1 GHS = 0.0912 BSD
29 Mrz 2026	1 BSD = 10.9567 GHS	1 GHS = 0.0913 BSD
30 Mrz 2026	1 BSD = 10.9801 GHS	1 GHS = 0.0911 BSD
31 Mrz 2026	1 BSD = 10.9799 GHS	1 GHS = 0.0911 BSD

Apr 2026

Datum	BSD-GHS	GHS-BSD
01 Apr 2026	1 BSD = 11.0002 GHS	1 GHS = 0.0909 BSD
02 Apr 2026	1 BSD = 10.9954 GHS	1 GHS = 0.0909 BSD
03 Apr 2026	1 BSD = 10.9954 GHS	1 GHS = 0.0909 BSD
04 Apr 2026	1 BSD = 11.0299 GHS	1 GHS = 0.0907 BSD
05 Apr 2026	1 BSD = 11.0299 GHS	1 GHS = 0.0907 BSD
06 Apr 2026	1 BSD = 11.0299 GHS	1 GHS = 0.0907 BSD
07 Apr 2026	1 BSD = 11.01 GHS	1 GHS = 0.0908 BSD
08 Apr 2026	1 BSD = 11.0101 GHS	1 GHS = 0.0908 BSD
09 Apr 2026	1 BSD = 11.0205 GHS	1 GHS = 0.0907 BSD
10 Apr 2026	1 BSD = 11.0036 GHS	1 GHS = 0.0909 BSD
11 Apr 2026	1 BSD = 11.0049 GHS	1 GHS = 0.0909 BSD
12 Apr 2026	1 BSD = 11.0049 GHS	1 GHS = 0.0909 BSD
13 Apr 2026	1 BSD = 11.0244 GHS	1 GHS = 0.0907 BSD
14 Apr 2026	1 BSD = 11.0494 GHS	1 GHS = 0.0905 BSD
15 Apr 2026	1 BSD = 11.0402 GHS	1 GHS = 0.0906 BSD
16 Apr 2026	1 BSD = 11.0246 GHS	1 GHS = 0.0907 BSD
17 Apr 2026	1 BSD = 11.0496 GHS	1 GHS = 0.0905 BSD
18 Apr 2026	1 BSD = 11.0496 GHS	1 GHS = 0.0905 BSD
19 Apr 2026	1 BSD = 11.0496 GHS	1 GHS = 0.0905 BSD
20 Apr 2026	1 BSD = 11.05 GHS	1 GHS = 0.0905 BSD
21 Apr 2026	1 BSD = 11.0552 GHS	1 GHS = 0.0905 BSD
22 Apr 2026	1 BSD = 11.0705 GHS	1 GHS = 0.0903 BSD
23 Apr 2026	1 BSD = 11.0705 GHS	1 GHS = 0.0903 BSD
24 Apr 2026	1 BSD = 11.1023 GHS	1 GHS = 0.0901 BSD
25 Apr 2026	1 BSD = 11.1224 GHS	1 GHS = 0.0899 BSD
26 Apr 2026	1 BSD = 11.1023 GHS	1 GHS = 0.0901 BSD
27 Apr 2026	1 BSD = 11.0948 GHS	1 GHS = 0.0901 BSD
28 Apr 2026	1 BSD = 11.1007 GHS	1 GHS = 0.0901 BSD
29 Apr 2026	1 BSD = 11.1905 GHS	1 GHS = 0.0894 BSD
30 Apr 2026	1 BSD = 11.1948 GHS	1 GHS = 0.0893 BSD

May 2026

Datum	BSD-GHS	GHS-BSD
01 Mai 2026	1 BSD = 11.1925 GHS	1 GHS = 0.0893 BSD
02 Mai 2026	1 BSD = 11.2013 GHS	1 GHS = 0.0893 BSD
03 Mai 2026	1 BSD = 11.2013 GHS	1 GHS = 0.0893 BSD
04 Mai 2026	1 BSD = 11.1975 GHS	1 GHS = 0.0893 BSD
05 Mai 2026	1 BSD = 11.2097 GHS	1 GHS = 0.0892 BSD
06 Mai 2026	1 BSD = 11.2503 GHS	1 GHS = 0.0889 BSD
07 Mai 2026	1 BSD = 11.25 GHS	1 GHS = 0.0889 BSD
08 Mai 2026	1 BSD = 11.2659 GHS	1 GHS = 0.0888 BSD
09 Mai 2026	1 BSD = 11.2649 GHS	1 GHS = 0.0888 BSD
10 Mai 2026	1 BSD = 11.2649 GHS	1 GHS = 0.0888 BSD
11 Mai 2026	1 BSD = 11.2896 GHS	1 GHS = 0.0886 BSD
12 Mai 2026	1 BSD = 11.2894 GHS	1 GHS = 0.0886 BSD
13 Mai 2026	1 BSD = 11.3354 GHS	1 GHS = 0.0882 BSD
14 Mai 2026	1 BSD = 11.3544 GHS	1 GHS = 0.0881 BSD
15 Mai 2026	1 BSD = 11.4355 GHS	1 GHS = 0.0874 BSD

BSD-GHS und GHS-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten