> BSD-GMD und GMD-BSD Wechselkurse - 2026

BSD-GMD und GMD-BSD Wechselkurse - 2026

BSD-GMD und GMD-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - GMD und GMD - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 73,4344 GMD

1 GMD = 0,0136 BSD

1J 2J 3J

BSD in GMDGMD in BSD

Jan 2026

Datum	BSD-GMD	GMD-BSD
01 Jan 2026	1 BSD = 73.9473 GMD	1 GMD = 0.0135 BSD
02 Jan 2026	1 BSD = 74.0214 GMD	1 GMD = 0.0135 BSD
03 Jan 2026	1 BSD = 74.054 GMD	1 GMD = 0.0135 BSD
04 Jan 2026	1 BSD = 74.054 GMD	1 GMD = 0.0135 BSD
05 Jan 2026	1 BSD = 73.9986 GMD	1 GMD = 0.0135 BSD
06 Jan 2026	1 BSD = 73.5434 GMD	1 GMD = 0.0136 BSD
07 Jan 2026	1 BSD = 73.4622 GMD	1 GMD = 0.0136 BSD
08 Jan 2026	1 BSD = 72.9684 GMD	1 GMD = 0.0137 BSD
09 Jan 2026	1 BSD = 73.4791 GMD	1 GMD = 0.0136 BSD
10 Jan 2026	1 BSD = 73.9788 GMD	1 GMD = 0.0135 BSD
11 Jan 2026	1 BSD = 73.9337 GMD	1 GMD = 0.0135 BSD
12 Jan 2026	1 BSD = 74.0274 GMD	1 GMD = 0.0135 BSD
13 Jan 2026	1 BSD = 73.4879 GMD	1 GMD = 0.0136 BSD
14 Jan 2026	1 BSD = 73.5 GMD	1 GMD = 0.0136 BSD
15 Jan 2026	1 BSD = 73.0152 GMD	1 GMD = 0.0137 BSD
16 Jan 2026	1 BSD = 73.5027 GMD	1 GMD = 0.0136 BSD
17 Jan 2026	1 BSD = 73.908 GMD	1 GMD = 0.0135 BSD
18 Jan 2026	1 BSD = 73.908 GMD	1 GMD = 0.0135 BSD
19 Jan 2026	1 BSD = 74.0246 GMD	1 GMD = 0.0135 BSD
20 Jan 2026	1 BSD = 74.0332 GMD	1 GMD = 0.0135 BSD
21 Jan 2026	1 BSD = 73.5484 GMD	1 GMD = 0.0136 BSD
22 Jan 2026	1 BSD = 73.5193 GMD	1 GMD = 0.0136 BSD
23 Jan 2026	1 BSD = 73.0279 GMD	1 GMD = 0.0137 BSD
24 Jan 2026	1 BSD = 73.5694 GMD	1 GMD = 0.0136 BSD
25 Jan 2026	1 BSD = 73.5694 GMD	1 GMD = 0.0136 BSD
26 Jan 2026	1 BSD = 72.9921 GMD	1 GMD = 0.0137 BSD
27 Jan 2026	1 BSD = 73.598 GMD	1 GMD = 0.0136 BSD
28 Jan 2026	1 BSD = 73.037 GMD	1 GMD = 0.0137 BSD
29 Jan 2026	1 BSD = 72.96 GMD	1 GMD = 0.0137 BSD
30 Jan 2026	1 BSD = 73.4869 GMD	1 GMD = 0.0136 BSD
31 Jan 2026	1 BSD = 72.4395 GMD	1 GMD = 0.0138 BSD

Feb 2026

Datum	BSD-GMD	GMD-BSD
01 Feb 2026	1 BSD = 72.423 GMD	1 GMD = 0.0138 BSD
02 Feb 2026	1 BSD = 72.9216 GMD	1 GMD = 0.0137 BSD
03 Feb 2026	1 BSD = 73.5312 GMD	1 GMD = 0.0136 BSD
04 Feb 2026	1 BSD = 73.0388 GMD	1 GMD = 0.0137 BSD
05 Feb 2026	1 BSD = 73.4788 GMD	1 GMD = 0.0136 BSD
06 Feb 2026	1 BSD = 72.9982 GMD	1 GMD = 0.0137 BSD
07 Feb 2026	1 BSD = 73.214 GMD	1 GMD = 0.0137 BSD
08 Feb 2026	1 BSD = 73.214 GMD	1 GMD = 0.0137 BSD
09 Feb 2026	1 BSD = 73.047 GMD	1 GMD = 0.0137 BSD
10 Feb 2026	1 BSD = 73.5248 GMD	1 GMD = 0.0136 BSD
11 Feb 2026	1 BSD = 73.4863 GMD	1 GMD = 0.0136 BSD
12 Feb 2026	1 BSD = 73.4976 GMD	1 GMD = 0.0136 BSD
13 Feb 2026	1 BSD = 73.496 GMD	1 GMD = 0.0136 BSD
14 Feb 2026	1 BSD = 73.5813 GMD	1 GMD = 0.0136 BSD
15 Feb 2026	1 BSD = 73.5813 GMD	1 GMD = 0.0136 BSD
16 Feb 2026	1 BSD = 73.4817 GMD	1 GMD = 0.0136 BSD
17 Feb 2026	1 BSD = 73.5073 GMD	1 GMD = 0.0136 BSD
18 Feb 2026	1 BSD = 73.5245 GMD	1 GMD = 0.0136 BSD
19 Feb 2026	1 BSD = 73.9591 GMD	1 GMD = 0.0135 BSD
20 Feb 2026	1 BSD = 73.4905 GMD	1 GMD = 0.0136 BSD
21 Feb 2026	1 BSD = 73.6694 GMD	1 GMD = 0.0136 BSD
22 Feb 2026	1 BSD = 73.6694 GMD	1 GMD = 0.0136 BSD
23 Feb 2026	1 BSD = 73.5877 GMD	1 GMD = 0.0136 BSD
24 Feb 2026	1 BSD = 73.473 GMD	1 GMD = 0.0136 BSD
25 Feb 2026	1 BSD = 73.0428 GMD	1 GMD = 0.0137 BSD
26 Feb 2026	1 BSD = 73.0145 GMD	1 GMD = 0.0137 BSD
27 Feb 2026	1 BSD = 73.0366 GMD	1 GMD = 0.0137 BSD
28 Feb 2026	1 BSD = 72.6237 GMD	1 GMD = 0.0138 BSD

Mar 2026

Datum	BSD-GMD	GMD-BSD
01 Mrz 2026	1 BSD = 72.6237 GMD	1 GMD = 0.0138 BSD
02 Mrz 2026	1 BSD = 72.4205 GMD	1 GMD = 0.0138 BSD
03 Mrz 2026	1 BSD = 73.0312 GMD	1 GMD = 0.0137 BSD
04 Mrz 2026	1 BSD = 73.0642 GMD	1 GMD = 0.0137 BSD
05 Mrz 2026	1 BSD = 73.5158 GMD	1 GMD = 0.0136 BSD
06 Mrz 2026	1 BSD = 73.4771 GMD	1 GMD = 0.0136 BSD
07 Mrz 2026	1 BSD = 73.8948 GMD	1 GMD = 0.0135 BSD
08 Mrz 2026	1 BSD = 73.8948 GMD	1 GMD = 0.0135 BSD
09 Mrz 2026	1 BSD = 73.4989 GMD	1 GMD = 0.0136 BSD
10 Mrz 2026	1 BSD = 72.9371 GMD	1 GMD = 0.0137 BSD
11 Mrz 2026	1 BSD = 73.0125 GMD	1 GMD = 0.0137 BSD
12 Mrz 2026	1 BSD = 73.4226 GMD	1 GMD = 0.0136 BSD
13 Mrz 2026	1 BSD = 72.9779 GMD	1 GMD = 0.0137 BSD
14 Mrz 2026	1 BSD = 73.5071 GMD	1 GMD = 0.0136 BSD
15 Mrz 2026	1 BSD = 73.5071 GMD	1 GMD = 0.0136 BSD
16 Mrz 2026	1 BSD = 73.5113 GMD	1 GMD = 0.0136 BSD
17 Mrz 2026	1 BSD = 73.5664 GMD	1 GMD = 0.0136 BSD
18 Mrz 2026	1 BSD = 73.38 GMD	1 GMD = 0.0136 BSD
19 Mrz 2026	1 BSD = 73.9677 GMD	1 GMD = 0.0135 BSD
20 Mrz 2026	1 BSD = 74.0178 GMD	1 GMD = 0.0135 BSD
21 Mrz 2026	1 BSD = 73.6277 GMD	1 GMD = 0.0136 BSD
22 Mrz 2026	1 BSD = 73.6277 GMD	1 GMD = 0.0136 BSD
23 Mrz 2026	1 BSD = 73.6082 GMD	1 GMD = 0.0136 BSD
24 Mrz 2026	1 BSD = 72.9855 GMD	1 GMD = 0.0137 BSD
25 Mrz 2026	1 BSD = 73.4666 GMD	1 GMD = 0.0136 BSD
26 Mrz 2026	1 BSD = 73.5483 GMD	1 GMD = 0.0136 BSD
27 Mrz 2026	1 BSD = 73.4899 GMD	1 GMD = 0.0136 BSD
28 Mrz 2026	1 BSD = 73.4952 GMD	1 GMD = 0.0136 BSD
29 Mrz 2026	1 BSD = 73.7434 GMD	1 GMD = 0.0136 BSD
30 Mrz 2026	1 BSD = 73.5125 GMD	1 GMD = 0.0136 BSD
31 Mrz 2026	1 BSD = 73.5596 GMD	1 GMD = 0.0136 BSD

Apr 2026

Datum	BSD-GMD	GMD-BSD
01 Apr 2026	1 BSD = 74.014 GMD	1 GMD = 0.0135 BSD
02 Apr 2026	1 BSD = 73.4949 GMD	1 GMD = 0.0136 BSD
03 Apr 2026	1 BSD = 74.1675 GMD	1 GMD = 0.0135 BSD
04 Apr 2026	1 BSD = 74.1678 GMD	1 GMD = 0.0135 BSD
05 Apr 2026	1 BSD = 74.1678 GMD	1 GMD = 0.0135 BSD
06 Apr 2026	1 BSD = 74.1672 GMD	1 GMD = 0.0135 BSD
07 Apr 2026	1 BSD = 73.4875 GMD	1 GMD = 0.0136 BSD
08 Apr 2026	1 BSD = 73.5498 GMD	1 GMD = 0.0136 BSD
09 Apr 2026	1 BSD = 73.0483 GMD	1 GMD = 0.0137 BSD
10 Apr 2026	1 BSD = 74.0257 GMD	1 GMD = 0.0135 BSD
11 Apr 2026	1 BSD = 73.6137 GMD	1 GMD = 0.0136 BSD
12 Apr 2026	1 BSD = 73.6137 GMD	1 GMD = 0.0136 BSD
13 Apr 2026	1 BSD = 73.5356 GMD	1 GMD = 0.0136 BSD
14 Apr 2026	1 BSD = 73.0195 GMD	1 GMD = 0.0137 BSD
15 Apr 2026	1 BSD = 73.5025 GMD	1 GMD = 0.0136 BSD
16 Apr 2026	1 BSD = 74.0386 GMD	1 GMD = 0.0135 BSD
17 Apr 2026	1 BSD = 73.0132 GMD	1 GMD = 0.0137 BSD
18 Apr 2026	1 BSD = 73.3761 GMD	1 GMD = 0.0136 BSD
19 Apr 2026	1 BSD = 73.3761 GMD	1 GMD = 0.0136 BSD
20 Apr 2026	1 BSD = 73.5165 GMD	1 GMD = 0.0136 BSD
21 Apr 2026	1 BSD = 73.0026 GMD	1 GMD = 0.0137 BSD
22 Apr 2026	1 BSD = 73.4577 GMD	1 GMD = 0.0136 BSD
23 Apr 2026	1 BSD = 72.7519 GMD	1 GMD = 0.0137 BSD
24 Apr 2026	1 BSD = 73.5299 GMD	1 GMD = 0.0136 BSD
25 Apr 2026	1 BSD = 73.6263 GMD	1 GMD = 0.0136 BSD
26 Apr 2026	1 BSD = 73.6263 GMD	1 GMD = 0.0136 BSD
27 Apr 2026	1 BSD = 73.4637 GMD	1 GMD = 0.0136 BSD
28 Apr 2026	1 BSD = 73.0182 GMD	1 GMD = 0.0137 BSD
29 Apr 2026	1 BSD = 73.476 GMD	1 GMD = 0.0136 BSD
30 Apr 2026	1 BSD = 72.9838 GMD	1 GMD = 0.0137 BSD

May 2026

Datum	BSD-GMD	GMD-BSD
01 Mai 2026	1 BSD = 73.4856 GMD	1 GMD = 0.0136 BSD
02 Mai 2026	1 BSD = 72.9838 GMD	1 GMD = 0.0137 BSD
03 Mai 2026	1 BSD = 72.9838 GMD	1 GMD = 0.0137 BSD
04 Mai 2026	1 BSD = 72.9901 GMD	1 GMD = 0.0137 BSD
05 Mai 2026	1 BSD = 73.4704 GMD	1 GMD = 0.0136 BSD
06 Mai 2026	1 BSD = 72.9787 GMD	1 GMD = 0.0137 BSD
07 Mai 2026	1 BSD = 73.4785 GMD	1 GMD = 0.0136 BSD
08 Mai 2026	1 BSD = 73.0094 GMD	1 GMD = 0.0137 BSD
09 Mai 2026	1 BSD = 73.7007 GMD	1 GMD = 0.0136 BSD
10 Mai 2026	1 BSD = 73.7007 GMD	1 GMD = 0.0136 BSD
11 Mai 2026	1 BSD = 73.5011 GMD	1 GMD = 0.0136 BSD
12 Mai 2026	1 BSD = 73.0019 GMD	1 GMD = 0.0137 BSD
13 Mai 2026	1 BSD = 73.5036 GMD	1 GMD = 0.0136 BSD
14 Mai 2026	1 BSD = 72.9854 GMD	1 GMD = 0.0137 BSD
15 Mai 2026	1 BSD = 72.4728 GMD	1 GMD = 0.0138 BSD

BSD-GMD und GMD-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten