> BSD-GTQ und GTQ-BSD Wechselkurse - 2025

BSD-GTQ und GTQ-BSD Wechselkurse - 2025

BSD-GTQ und GTQ-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - GTQ und GTQ - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 7,71 GTQ

1 GTQ = 0,1297 BSD

1J 2J 3J

BSD in GTQGTQ in BSD

Jan 2025

Datum	BSD-GTQ	GTQ-BSD
01 Jan 2025	1 BSD = 7.7106 GTQ	1 GTQ = 0.1297 BSD
02 Jan 2025	1 BSD = 7.7149 GTQ	1 GTQ = 0.1296 BSD
03 Jan 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
04 Jan 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
05 Jan 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
06 Jan 2025	1 BSD = 7.7145 GTQ	1 GTQ = 0.1296 BSD
07 Jan 2025	1 BSD = 7.7201 GTQ	1 GTQ = 0.1295 BSD
08 Jan 2025	1 BSD = 7.7162 GTQ	1 GTQ = 0.1296 BSD
09 Jan 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
10 Jan 2025	1 BSD = 7.7163 GTQ	1 GTQ = 0.1296 BSD
11 Jan 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
12 Jan 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
13 Jan 2025	1 BSD = 7.7177 GTQ	1 GTQ = 0.1296 BSD
14 Jan 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
15 Jan 2025	1 BSD = 7.7196 GTQ	1 GTQ = 0.1295 BSD
16 Jan 2025	1 BSD = 7.7201 GTQ	1 GTQ = 0.1295 BSD
17 Jan 2025	1 BSD = 7.7204 GTQ	1 GTQ = 0.1295 BSD
18 Jan 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
19 Jan 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
20 Jan 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
21 Jan 2025	1 BSD = 7.7176 GTQ	1 GTQ = 0.1296 BSD
22 Jan 2025	1 BSD = 7.7178 GTQ	1 GTQ = 0.1296 BSD
23 Jan 2025	1 BSD = 7.7284 GTQ	1 GTQ = 0.1294 BSD
24 Jan 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
25 Jan 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
26 Jan 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
27 Jan 2025	1 BSD = 7.7362 GTQ	1 GTQ = 0.1293 BSD
28 Jan 2025	1 BSD = 7.73 GTQ	1 GTQ = 0.1294 BSD
29 Jan 2025	1 BSD = 7.7351 GTQ	1 GTQ = 0.1293 BSD
30 Jan 2025	1 BSD = 7.7396 GTQ	1 GTQ = 0.1292 BSD
31 Jan 2025	1 BSD = 7.7353 GTQ	1 GTQ = 0.1293 BSD

Feb 2025

Datum	BSD-GTQ	GTQ-BSD
01 Feb 2025	1 BSD = 7.7353 GTQ	1 GTQ = 0.1293 BSD
02 Feb 2025	1 BSD = 7.7352 GTQ	1 GTQ = 0.1293 BSD
03 Feb 2025	1 BSD = 7.7378 GTQ	1 GTQ = 0.1292 BSD
04 Feb 2025	1 BSD = 7.7302 GTQ	1 GTQ = 0.1294 BSD
05 Feb 2025	1 BSD = 7.7311 GTQ	1 GTQ = 0.1293 BSD
06 Feb 2025	1 BSD = 7.7312 GTQ	1 GTQ = 0.1293 BSD
07 Feb 2025	1 BSD = 7.7325 GTQ	1 GTQ = 0.1293 BSD
08 Feb 2025	1 BSD = 7.7326 GTQ	1 GTQ = 0.1293 BSD
09 Feb 2025	1 BSD = 7.7326 GTQ	1 GTQ = 0.1293 BSD
10 Feb 2025	1 BSD = 7.726 GTQ	1 GTQ = 0.1294 BSD
11 Feb 2025	1 BSD = 7.7252 GTQ	1 GTQ = 0.1294 BSD
12 Feb 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
13 Feb 2025	1 BSD = 7.7203 GTQ	1 GTQ = 0.1295 BSD
14 Feb 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
15 Feb 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
16 Feb 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
17 Feb 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
18 Feb 2025	1 BSD = 7.712 GTQ	1 GTQ = 0.1297 BSD
19 Feb 2025	1 BSD = 7.72 GTQ	1 GTQ = 0.1295 BSD
20 Feb 2025	1 BSD = 7.7173 GTQ	1 GTQ = 0.1296 BSD
21 Feb 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
22 Feb 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
23 Feb 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
24 Feb 2025	1 BSD = 7.7181 GTQ	1 GTQ = 0.1296 BSD
25 Feb 2025	1 BSD = 7.7101 GTQ	1 GTQ = 0.1297 BSD
26 Feb 2025	1 BSD = 7.7086 GTQ	1 GTQ = 0.1297 BSD
27 Feb 2025	1 BSD = 7.7148 GTQ	1 GTQ = 0.1296 BSD
28 Feb 2025	1 BSD = 7.7176 GTQ	1 GTQ = 0.1296 BSD

Mar 2025

Datum	BSD-GTQ	GTQ-BSD
01 Mrz 2025	1 BSD = 7.7161 GTQ	1 GTQ = 0.1296 BSD
02 Mrz 2025	1 BSD = 7.698 GTQ	1 GTQ = 0.1299 BSD
03 Mrz 2025	1 BSD = 7.7226 GTQ	1 GTQ = 0.1295 BSD
04 Mrz 2025	1 BSD = 7.717 GTQ	1 GTQ = 0.1296 BSD
05 Mrz 2025	1 BSD = 7.7133 GTQ	1 GTQ = 0.1296 BSD
06 Mrz 2025	1 BSD = 7.7152 GTQ	1 GTQ = 0.1296 BSD
07 Mrz 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
08 Mrz 2025	1 BSD = 7.6985 GTQ	1 GTQ = 0.1299 BSD
09 Mrz 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
10 Mrz 2025	1 BSD = 7.7043 GTQ	1 GTQ = 0.1298 BSD
11 Mrz 2025	1 BSD = 7.7129 GTQ	1 GTQ = 0.1297 BSD
12 Mrz 2025	1 BSD = 7.7107 GTQ	1 GTQ = 0.1297 BSD
13 Mrz 2025	1 BSD = 7.7093 GTQ	1 GTQ = 0.1297 BSD
14 Mrz 2025	1 BSD = 7.7162 GTQ	1 GTQ = 0.1296 BSD
15 Mrz 2025	1 BSD = 7.7095 GTQ	1 GTQ = 0.1297 BSD
16 Mrz 2025	1 BSD = 7.7226 GTQ	1 GTQ = 0.1295 BSD
17 Mrz 2025	1 BSD = 7.7105 GTQ	1 GTQ = 0.1297 BSD
18 Mrz 2025	1 BSD = 7.7089 GTQ	1 GTQ = 0.1297 BSD
19 Mrz 2025	1 BSD = 7.709 GTQ	1 GTQ = 0.1297 BSD
20 Mrz 2025	1 BSD = 7.7058 GTQ	1 GTQ = 0.1298 BSD
21 Mrz 2025	1 BSD = 7.7048 GTQ	1 GTQ = 0.1298 BSD
22 Mrz 2025	1 BSD = 7.7053 GTQ	1 GTQ = 0.1298 BSD
23 Mrz 2025	1 BSD = 7.7223 GTQ	1 GTQ = 0.1295 BSD
24 Mrz 2025	1 BSD = 7.6973 GTQ	1 GTQ = 0.1299 BSD
25 Mrz 2025	1 BSD = 7.7087 GTQ	1 GTQ = 0.1297 BSD
26 Mrz 2025	1 BSD = 7.7103 GTQ	1 GTQ = 0.1297 BSD
27 Mrz 2025	1 BSD = 7.7102 GTQ	1 GTQ = 0.1297 BSD
28 Mrz 2025	1 BSD = 7.7142 GTQ	1 GTQ = 0.1296 BSD
29 Mrz 2025	1 BSD = 7.7959 GTQ	1 GTQ = 0.1283 BSD
30 Mrz 2025	1 BSD = 7.7992 GTQ	1 GTQ = 0.1282 BSD
31 Mrz 2025	1 BSD = 7.7148 GTQ	1 GTQ = 0.1296 BSD

Apr 2025

Datum	BSD-GTQ	GTQ-BSD
01 Apr 2025	1 BSD = 7.7103 GTQ	1 GTQ = 0.1297 BSD
02 Apr 2025	1 BSD = 7.7147 GTQ	1 GTQ = 0.1296 BSD
03 Apr 2025	1 BSD = 7.7002 GTQ	1 GTQ = 0.1299 BSD
04 Apr 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
05 Apr 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
06 Apr 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
07 Apr 2025	1 BSD = 7.7187 GTQ	1 GTQ = 0.1296 BSD
08 Apr 2025	1 BSD = 7.7246 GTQ	1 GTQ = 0.1295 BSD
09 Apr 2025	1 BSD = 7.7129 GTQ	1 GTQ = 0.1297 BSD
10 Apr 2025	1 BSD = 7.7115 GTQ	1 GTQ = 0.1297 BSD
11 Apr 2025	1 BSD = 7.7135 GTQ	1 GTQ = 0.1296 BSD
12 Apr 2025	1 BSD = 7.7128 GTQ	1 GTQ = 0.1297 BSD
13 Apr 2025	1 BSD = 7.7247 GTQ	1 GTQ = 0.1295 BSD
14 Apr 2025	1 BSD = 7.7089 GTQ	1 GTQ = 0.1297 BSD
15 Apr 2025	1 BSD = 7.71 GTQ	1 GTQ = 0.1297 BSD
16 Apr 2025	1 BSD = 7.7081 GTQ	1 GTQ = 0.1297 BSD
17 Apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
18 Apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
19 Apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
20 Apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
21 Apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
22 Apr 2025	1 BSD = 7.703 GTQ	1 GTQ = 0.1298 BSD
23 Apr 2025	1 BSD = 7.703 GTQ	1 GTQ = 0.1298 BSD
24 Apr 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
25 Apr 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
26 Apr 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
27 Apr 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
28 Apr 2025	1 BSD = 7.7015 GTQ	1 GTQ = 0.1298 BSD
29 Apr 2025	1 BSD = 7.7018 GTQ	1 GTQ = 0.1298 BSD
30 Apr 2025	1 BSD = 7.7011 GTQ	1 GTQ = 0.1299 BSD

May 2025

Datum	BSD-GTQ	GTQ-BSD
01 Mai 2025	1 BSD = 7.701 GTQ	1 GTQ = 0.1299 BSD
02 Mai 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
03 Mai 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
04 Mai 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
05 Mai 2025	1 BSD = 7.7012 GTQ	1 GTQ = 0.1299 BSD
06 Mai 2025	1 BSD = 7.6983 GTQ	1 GTQ = 0.1299 BSD
07 Mai 2025	1 BSD = 7.6935 GTQ	1 GTQ = 0.13 BSD
08 Mai 2025	1 BSD = 7.6932 GTQ	1 GTQ = 0.13 BSD
09 Mai 2025	1 BSD = 7.6916 GTQ	1 GTQ = 0.13 BSD
10 Mai 2025	1 BSD = 7.6916 GTQ	1 GTQ = 0.13 BSD
11 Mai 2025	1 BSD = 7.6945 GTQ	1 GTQ = 0.13 BSD
12 Mai 2025	1 BSD = 7.6911 GTQ	1 GTQ = 0.13 BSD
13 Mai 2025	1 BSD = 7.6883 GTQ	1 GTQ = 0.1301 BSD
14 Mai 2025	1 BSD = 7.6828 GTQ	1 GTQ = 0.1302 BSD
15 Mai 2025	1 BSD = 7.6827 GTQ	1 GTQ = 0.1302 BSD
16 Mai 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
17 Mai 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
18 Mai 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
19 Mai 2025	1 BSD = 7.678 GTQ	1 GTQ = 0.1302 BSD
20 Mai 2025	1 BSD = 7.6769 GTQ	1 GTQ = 0.1303 BSD
21 Mai 2025	1 BSD = 7.6762 GTQ	1 GTQ = 0.1303 BSD
22 Mai 2025	1 BSD = 7.6762 GTQ	1 GTQ = 0.1303 BSD
23 Mai 2025	1 BSD = 7.6756 GTQ	1 GTQ = 0.1303 BSD
24 Mai 2025	1 BSD = 7.6758 GTQ	1 GTQ = 0.1303 BSD
25 Mai 2025	1 BSD = 7.6758 GTQ	1 GTQ = 0.1303 BSD
26 Mai 2025	1 BSD = 7.673 GTQ	1 GTQ = 0.1303 BSD
27 Mai 2025	1 BSD = 7.6729 GTQ	1 GTQ = 0.1303 BSD
28 Mai 2025	1 BSD = 7.6796 GTQ	1 GTQ = 0.1302 BSD
29 Mai 2025	1 BSD = 7.6796 GTQ	1 GTQ = 0.1302 BSD
30 Mai 2025	1 BSD = 7.6801 GTQ	1 GTQ = 0.1302 BSD
31 Mai 2025	1 BSD = 7.6801 GTQ	1 GTQ = 0.1302 BSD

Jun 2025

Datum	BSD-GTQ	GTQ-BSD
01 Jun 2025	1 BSD = 7.6905 GTQ	1 GTQ = 0.13 BSD
02 Jun 2025	1 BSD = 7.6802 GTQ	1 GTQ = 0.1302 BSD
03 Jun 2025	1 BSD = 7.6799 GTQ	1 GTQ = 0.1302 BSD
04 Jun 2025	1 BSD = 7.6802 GTQ	1 GTQ = 0.1302 BSD

BSD-GTQ und GTQ-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten