> BSD-GYD und GYD-BSD Wechselkurse - 2025

BSD-GYD und GYD-BSD Wechselkurse - 2025

BSD-GYD und GYD-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - GYD und GYD - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 209,3691 GYD

1 GYD = 0,0048 BSD

1J 2J 3J

BSD in GYDGYD in BSD

Jan 2025

Datum	BSD-GYD	GYD-BSD
01 Jan 2025	1 BSD = 209.22 GYD	1 GYD = 0.0048 BSD
02 Jan 2025	1 BSD = 209.2237 GYD	1 GYD = 0.0048 BSD
03 Jan 2025	1 BSD = 209.0994 GYD	1 GYD = 0.0048 BSD
04 Jan 2025	1 BSD = 209.1086 GYD	1 GYD = 0.0048 BSD
05 Jan 2025	1 BSD = 209.1086 GYD	1 GYD = 0.0048 BSD
06 Jan 2025	1 BSD = 209.2113 GYD	1 GYD = 0.0048 BSD
07 Jan 2025	1 BSD = 209.2268 GYD	1 GYD = 0.0048 BSD
08 Jan 2025	1 BSD = 209.1134 GYD	1 GYD = 0.0048 BSD
09 Jan 2025	1 BSD = 209.2042 GYD	1 GYD = 0.0048 BSD
10 Jan 2025	1 BSD = 209.2118 GYD	1 GYD = 0.0048 BSD
11 Jan 2025	1 BSD = 209.2118 GYD	1 GYD = 0.0048 BSD
12 Jan 2025	1 BSD = 209.2118 GYD	1 GYD = 0.0048 BSD
13 Jan 2025	1 BSD = 209.2075 GYD	1 GYD = 0.0048 BSD
14 Jan 2025	1 BSD = 209.2221 GYD	1 GYD = 0.0048 BSD
15 Jan 2025	1 BSD = 209.1233 GYD	1 GYD = 0.0048 BSD
16 Jan 2025	1 BSD = 209.2226 GYD	1 GYD = 0.0048 BSD
17 Jan 2025	1 BSD = 209.2187 GYD	1 GYD = 0.0048 BSD
18 Jan 2025	1 BSD = 209.2189 GYD	1 GYD = 0.0048 BSD
19 Jan 2025	1 BSD = 209.2189 GYD	1 GYD = 0.0048 BSD
20 Jan 2025	1 BSD = 209.2189 GYD	1 GYD = 0.0048 BSD
21 Jan 2025	1 BSD = 209.2244 GYD	1 GYD = 0.0048 BSD
22 Jan 2025	1 BSD = 209.2315 GYD	1 GYD = 0.0048 BSD
23 Jan 2025	1 BSD = 209.2165 GYD	1 GYD = 0.0048 BSD
24 Jan 2025	1 BSD = 209.2113 GYD	1 GYD = 0.0048 BSD
25 Jan 2025	1 BSD = 209.2123 GYD	1 GYD = 0.0048 BSD
26 Jan 2025	1 BSD = 209.2123 GYD	1 GYD = 0.0048 BSD
27 Jan 2025	1 BSD = 209.1623 GYD	1 GYD = 0.0048 BSD
28 Jan 2025	1 BSD = 209.2199 GYD	1 GYD = 0.0048 BSD
29 Jan 2025	1 BSD = 209.2108 GYD	1 GYD = 0.0048 BSD
30 Jan 2025	1 BSD = 209.7287 GYD	1 GYD = 0.0048 BSD
31 Jan 2025	1 BSD = 209.2135 GYD	1 GYD = 0.0048 BSD

Feb 2025

Datum	BSD-GYD	GYD-BSD
01 Feb 2025	1 BSD = 209.2136 GYD	1 GYD = 0.0048 BSD
02 Feb 2025	1 BSD = 209.2136 GYD	1 GYD = 0.0048 BSD
03 Feb 2025	1 BSD = 209.2147 GYD	1 GYD = 0.0048 BSD
04 Feb 2025	1 BSD = 209.2251 GYD	1 GYD = 0.0048 BSD
05 Feb 2025	1 BSD = 209.2039 GYD	1 GYD = 0.0048 BSD
06 Feb 2025	1 BSD = 209.2144 GYD	1 GYD = 0.0048 BSD
07 Feb 2025	1 BSD = 209.6397 GYD	1 GYD = 0.0048 BSD
08 Feb 2025	1 BSD = 209.6417 GYD	1 GYD = 0.0048 BSD
09 Feb 2025	1 BSD = 209.6417 GYD	1 GYD = 0.0048 BSD
10 Feb 2025	1 BSD = 209.6232 GYD	1 GYD = 0.0048 BSD
11 Feb 2025	1 BSD = 209.7344 GYD	1 GYD = 0.0048 BSD
12 Feb 2025	1 BSD = 209.4371 GYD	1 GYD = 0.0048 BSD
13 Feb 2025	1 BSD = 209.4291 GYD	1 GYD = 0.0048 BSD
14 Feb 2025	1 BSD = 209.2275 GYD	1 GYD = 0.0048 BSD
15 Feb 2025	1 BSD = 209.2186 GYD	1 GYD = 0.0048 BSD
16 Feb 2025	1 BSD = 209.2186 GYD	1 GYD = 0.0048 BSD
17 Feb 2025	1 BSD = 209.2137 GYD	1 GYD = 0.0048 BSD
18 Feb 2025	1 BSD = 209.2093 GYD	1 GYD = 0.0048 BSD
19 Feb 2025	1 BSD = 209.8245 GYD	1 GYD = 0.0048 BSD
20 Feb 2025	1 BSD = 208.5891 GYD	1 GYD = 0.0048 BSD
21 Feb 2025	1 BSD = 209.7813 GYD	1 GYD = 0.0048 BSD
22 Feb 2025	1 BSD = 209.7813 GYD	1 GYD = 0.0048 BSD
23 Feb 2025	1 BSD = 209.7813 GYD	1 GYD = 0.0048 BSD
24 Feb 2025	1 BSD = 209.2141 GYD	1 GYD = 0.0048 BSD
25 Feb 2025	1 BSD = 209.2191 GYD	1 GYD = 0.0048 BSD
26 Feb 2025	1 BSD = 208.7139 GYD	1 GYD = 0.0048 BSD
27 Feb 2025	1 BSD = 209.2125 GYD	1 GYD = 0.0048 BSD
28 Feb 2025	1 BSD = 208.8826 GYD	1 GYD = 0.0048 BSD

Mar 2025

Datum	BSD-GYD	GYD-BSD
01 Mrz 2025	1 BSD = 209.2058 GYD	1 GYD = 0.0048 BSD
02 Mrz 2025	1 BSD = 208.5912 GYD	1 GYD = 0.0048 BSD
03 Mrz 2025	1 BSD = 209.3449 GYD	1 GYD = 0.0048 BSD
04 Mrz 2025	1 BSD = 209.2067 GYD	1 GYD = 0.0048 BSD
05 Mrz 2025	1 BSD = 209.2213 GYD	1 GYD = 0.0048 BSD
06 Mrz 2025	1 BSD = 209.2211 GYD	1 GYD = 0.0048 BSD
07 Mrz 2025	1 BSD = 209.2266 GYD	1 GYD = 0.0048 BSD
08 Mrz 2025	1 BSD = 208.3305 GYD	1 GYD = 0.0048 BSD
09 Mrz 2025	1 BSD = 209.2266 GYD	1 GYD = 0.0048 BSD
10 Mrz 2025	1 BSD = 208.8901 GYD	1 GYD = 0.0048 BSD
11 Mrz 2025	1 BSD = 209.034 GYD	1 GYD = 0.0048 BSD
12 Mrz 2025	1 BSD = 209.231 GYD	1 GYD = 0.0048 BSD
13 Mrz 2025	1 BSD = 209.2043 GYD	1 GYD = 0.0048 BSD
14 Mrz 2025	1 BSD = 209.3488 GYD	1 GYD = 0.0048 BSD
15 Mrz 2025	1 BSD = 209.2136 GYD	1 GYD = 0.0048 BSD
16 Mrz 2025	1 BSD = 209.4745 GYD	1 GYD = 0.0048 BSD
17 Mrz 2025	1 BSD = 209.2175 GYD	1 GYD = 0.0048 BSD
18 Mrz 2025	1 BSD = 209.3167 GYD	1 GYD = 0.0048 BSD
19 Mrz 2025	1 BSD = 209.4919 GYD	1 GYD = 0.0048 BSD
20 Mrz 2025	1 BSD = 209.1532 GYD	1 GYD = 0.0048 BSD
21 Mrz 2025	1 BSD = 209.8056 GYD	1 GYD = 0.0048 BSD
22 Mrz 2025	1 BSD = 209.8331 GYD	1 GYD = 0.0048 BSD
23 Mrz 2025	1 BSD = 209.4961 GYD	1 GYD = 0.0048 BSD
24 Mrz 2025	1 BSD = 208.8192 GYD	1 GYD = 0.0048 BSD
25 Mrz 2025	1 BSD = 209.4564 GYD	1 GYD = 0.0048 BSD
26 Mrz 2025	1 BSD = 209.2218 GYD	1 GYD = 0.0048 BSD
27 Mrz 2025	1 BSD = 209.7895 GYD	1 GYD = 0.0048 BSD
28 Mrz 2025	1 BSD = 209.2091 GYD	1 GYD = 0.0048 BSD
29 Mrz 2025	1 BSD = 211.4457 GYD	1 GYD = 0.0047 BSD
30 Mrz 2025	1 BSD = 211.2248 GYD	1 GYD = 0.0047 BSD
31 Mrz 2025	1 BSD = 209.2234 GYD	1 GYD = 0.0048 BSD

Apr 2025

Datum	BSD-GYD	GYD-BSD
01 Apr 2025	1 BSD = 209.1012 GYD	1 GYD = 0.0048 BSD
02 Apr 2025	1 BSD = 209.8379 GYD	1 GYD = 0.0048 BSD
03 Apr 2025	1 BSD = 209.8239 GYD	1 GYD = 0.0048 BSD
04 Apr 2025	1 BSD = 209.2194 GYD	1 GYD = 0.0048 BSD
05 Apr 2025	1 BSD = 209.2203 GYD	1 GYD = 0.0048 BSD
06 Apr 2025	1 BSD = 209.2203 GYD	1 GYD = 0.0048 BSD
07 Apr 2025	1 BSD = 209.841 GYD	1 GYD = 0.0048 BSD
08 Apr 2025	1 BSD = 209.648 GYD	1 GYD = 0.0048 BSD
09 Apr 2025	1 BSD = 209.2197 GYD	1 GYD = 0.0048 BSD
10 Apr 2025	1 BSD = 208.9339 GYD	1 GYD = 0.0048 BSD
11 Apr 2025	1 BSD = 209.2188 GYD	1 GYD = 0.0048 BSD
12 Apr 2025	1 BSD = 209.2088 GYD	1 GYD = 0.0048 BSD
13 Apr 2025	1 BSD = 210.6084 GYD	1 GYD = 0.0047 BSD
14 Apr 2025	1 BSD = 210.2005 GYD	1 GYD = 0.0048 BSD
15 Apr 2025	1 BSD = 209.2093 GYD	1 GYD = 0.0048 BSD
16 Apr 2025	1 BSD = 209.5513 GYD	1 GYD = 0.0048 BSD
17 Apr 2025	1 BSD = 209.7748 GYD	1 GYD = 0.0048 BSD
18 Apr 2025	1 BSD = 209.7747 GYD	1 GYD = 0.0048 BSD
19 Apr 2025	1 BSD = 209.7747 GYD	1 GYD = 0.0048 BSD
20 Apr 2025	1 BSD = 209.7747 GYD	1 GYD = 0.0048 BSD
21 Apr 2025	1 BSD = 209.7747 GYD	1 GYD = 0.0048 BSD
22 Apr 2025	1 BSD = 209.7724 GYD	1 GYD = 0.0048 BSD
23 Apr 2025	1 BSD = 209.2177 GYD	1 GYD = 0.0048 BSD
24 Apr 2025	1 BSD = 209.2276 GYD	1 GYD = 0.0048 BSD
25 Apr 2025	1 BSD = 209.2128 GYD	1 GYD = 0.0048 BSD
26 Apr 2025	1 BSD = 209.2129 GYD	1 GYD = 0.0048 BSD
27 Apr 2025	1 BSD = 209.2128 GYD	1 GYD = 0.0048 BSD
28 Apr 2025	1 BSD = 209.2007 GYD	1 GYD = 0.0048 BSD
29 Apr 2025	1 BSD = 209.8436 GYD	1 GYD = 0.0048 BSD
30 Apr 2025	1 BSD = 209.8486 GYD	1 GYD = 0.0048 BSD

May 2025

Datum	BSD-GYD	GYD-BSD
01 Mai 2025	1 BSD = 209.8468 GYD	1 GYD = 0.0048 BSD
02 Mai 2025	1 BSD = 209.8351 GYD	1 GYD = 0.0048 BSD
03 Mai 2025	1 BSD = 209.8314 GYD	1 GYD = 0.0048 BSD
04 Mai 2025	1 BSD = 209.8314 GYD	1 GYD = 0.0048 BSD
05 Mai 2025	1 BSD = 209.211 GYD	1 GYD = 0.0048 BSD
06 Mai 2025	1 BSD = 209.2186 GYD	1 GYD = 0.0048 BSD
07 Mai 2025	1 BSD = 209.2047 GYD	1 GYD = 0.0048 BSD
08 Mai 2025	1 BSD = 209.2248 GYD	1 GYD = 0.0048 BSD
09 Mai 2025	1 BSD = 209.8192 GYD	1 GYD = 0.0048 BSD
10 Mai 2025	1 BSD = 209.8193 GYD	1 GYD = 0.0048 BSD
11 Mai 2025	1 BSD = 209.8965 GYD	1 GYD = 0.0048 BSD
12 Mai 2025	1 BSD = 209.2195 GYD	1 GYD = 0.0048 BSD
13 Mai 2025	1 BSD = 209.2055 GYD	1 GYD = 0.0048 BSD
14 Mai 2025	1 BSD = 209.2155 GYD	1 GYD = 0.0048 BSD
15 Mai 2025	1 BSD = 209.2139 GYD	1 GYD = 0.0048 BSD
16 Mai 2025	1 BSD = 209.2144 GYD	1 GYD = 0.0048 BSD
17 Mai 2025	1 BSD = 209.2144 GYD	1 GYD = 0.0048 BSD
18 Mai 2025	1 BSD = 209.2144 GYD	1 GYD = 0.0048 BSD
19 Mai 2025	1 BSD = 209.2095 GYD	1 GYD = 0.0048 BSD
20 Mai 2025	1 BSD = 209.2319 GYD	1 GYD = 0.0048 BSD
21 Mai 2025	1 BSD = 209.8245 GYD	1 GYD = 0.0048 BSD
22 Mai 2025	1 BSD = 209.2143 GYD	1 GYD = 0.0048 BSD
23 Mai 2025	1 BSD = 209.207 GYD	1 GYD = 0.0048 BSD
24 Mai 2025	1 BSD = 209.2071 GYD	1 GYD = 0.0048 BSD
25 Mai 2025	1 BSD = 209.2071 GYD	1 GYD = 0.0048 BSD
26 Mai 2025	1 BSD = 209.5291 GYD	1 GYD = 0.0048 BSD
27 Mai 2025	1 BSD = 209.5302 GYD	1 GYD = 0.0048 BSD
28 Mai 2025	1 BSD = 209.5267 GYD	1 GYD = 0.0048 BSD
29 Mai 2025	1 BSD = 209.2118 GYD	1 GYD = 0.0048 BSD
30 Mai 2025	1 BSD = 209.222 GYD	1 GYD = 0.0048 BSD
31 Mai 2025	1 BSD = 209.2221 GYD	1 GYD = 0.0048 BSD

Jun 2025

Datum	BSD-GYD	GYD-BSD
01 Jun 2025	1 BSD = 209.5053 GYD	1 GYD = 0.0048 BSD
02 Jun 2025	1 BSD = 209.2197 GYD	1 GYD = 0.0048 BSD
03 Jun 2025	1 BSD = 209.2122 GYD	1 GYD = 0.0048 BSD
04 Jun 2025	1 BSD = 209.2084 GYD	1 GYD = 0.0048 BSD

BSD-GYD und GYD-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Guyanese Dollar (GYD) ist die Währung in Guyana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Guyana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten