> BSD-HKD und HKD-BSD Wechselkurse - 2026

BSD-HKD und HKD-BSD Wechselkurse - 2026

BSD-HKD und HKD-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - HKD und HKD - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 7,8228 HKD

1 HKD = 0,1278 BSD

1J 2J 3J

BSD in HKDHKD in BSD

Jan 2026

Datum	BSD-HKD	HKD-BSD
01 Jan 2026	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
02 Jan 2026	1 BSD = 7.7945 HKD	1 HKD = 0.1283 BSD
03 Jan 2026	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
04 Jan 2026	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
05 Jan 2026	1 BSD = 7.7865 HKD	1 HKD = 0.1284 BSD
06 Jan 2026	1 BSD = 7.7912 HKD	1 HKD = 0.1284 BSD
07 Jan 2026	1 BSD = 7.7823 HKD	1 HKD = 0.1285 BSD
08 Jan 2026	1 BSD = 7.7895 HKD	1 HKD = 0.1284 BSD
09 Jan 2026	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
10 Jan 2026	1 BSD = 7.793 HKD	1 HKD = 0.1283 BSD
11 Jan 2026	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
12 Jan 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
13 Jan 2026	1 BSD = 7.8005 HKD	1 HKD = 0.1282 BSD
14 Jan 2026	1 BSD = 7.7971 HKD	1 HKD = 0.1283 BSD
15 Jan 2026	1 BSD = 7.8011 HKD	1 HKD = 0.1282 BSD
16 Jan 2026	1 BSD = 7.8004 HKD	1 HKD = 0.1282 BSD
17 Jan 2026	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
18 Jan 2026	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
19 Jan 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
20 Jan 2026	1 BSD = 7.8016 HKD	1 HKD = 0.1282 BSD
21 Jan 2026	1 BSD = 7.8019 HKD	1 HKD = 0.1282 BSD
22 Jan 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
23 Jan 2026	1 BSD = 7.8007 HKD	1 HKD = 0.1282 BSD
24 Jan 2026	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
25 Jan 2026	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
26 Jan 2026	1 BSD = 7.7965 HKD	1 HKD = 0.1283 BSD
27 Jan 2026	1 BSD = 7.8106 HKD	1 HKD = 0.128 BSD
28 Jan 2026	1 BSD = 7.8056 HKD	1 HKD = 0.1281 BSD
29 Jan 2026	1 BSD = 7.8004 HKD	1 HKD = 0.1282 BSD
30 Jan 2026	1 BSD = 7.807 HKD	1 HKD = 0.1281 BSD
31 Jan 2026	1 BSD = 7.7499 HKD	1 HKD = 0.129 BSD

Feb 2026

Datum	BSD-HKD	HKD-BSD
01 Feb 2026	1 BSD = 7.7492 HKD	1 HKD = 0.129 BSD
02 Feb 2026	1 BSD = 7.8017 HKD	1 HKD = 0.1282 BSD
03 Feb 2026	1 BSD = 7.8172 HKD	1 HKD = 0.1279 BSD
04 Feb 2026	1 BSD = 7.8158 HKD	1 HKD = 0.1279 BSD
05 Feb 2026	1 BSD = 7.81 HKD	1 HKD = 0.128 BSD
06 Feb 2026	1 BSD = 7.8136 HKD	1 HKD = 0.128 BSD
07 Feb 2026	1 BSD = 7.8367 HKD	1 HKD = 0.1276 BSD
08 Feb 2026	1 BSD = 7.8367 HKD	1 HKD = 0.1276 BSD
09 Feb 2026	1 BSD = 7.8202 HKD	1 HKD = 0.1279 BSD
10 Feb 2026	1 BSD = 7.8199 HKD	1 HKD = 0.1279 BSD
11 Feb 2026	1 BSD = 7.8156 HKD	1 HKD = 0.1279 BSD
12 Feb 2026	1 BSD = 7.8142 HKD	1 HKD = 0.128 BSD
13 Feb 2026	1 BSD = 7.8163 HKD	1 HKD = 0.1279 BSD
14 Feb 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
15 Feb 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
16 Feb 2026	1 BSD = 7.8135 HKD	1 HKD = 0.128 BSD
17 Feb 2026	1 BSD = 7.8156 HKD	1 HKD = 0.1279 BSD
18 Feb 2026	1 BSD = 7.8173 HKD	1 HKD = 0.1279 BSD
19 Feb 2026	1 BSD = 7.8101 HKD	1 HKD = 0.128 BSD
20 Feb 2026	1 BSD = 7.8144 HKD	1 HKD = 0.128 BSD
21 Feb 2026	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
22 Feb 2026	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
23 Feb 2026	1 BSD = 7.8291 HKD	1 HKD = 0.1277 BSD
24 Feb 2026	1 BSD = 7.8189 HKD	1 HKD = 0.1279 BSD
25 Feb 2026	1 BSD = 7.8251 HKD	1 HKD = 0.1278 BSD
26 Feb 2026	1 BSD = 7.8242 HKD	1 HKD = 0.1278 BSD
27 Feb 2026	1 BSD = 7.8275 HKD	1 HKD = 0.1278 BSD
28 Feb 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD

Mar 2026

Datum	BSD-HKD	HKD-BSD
01 Mrz 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD
02 Mrz 2026	1 BSD = 7.8138 HKD	1 HKD = 0.128 BSD
03 Mrz 2026	1 BSD = 7.8064 HKD	1 HKD = 0.1281 BSD
04 Mrz 2026	1 BSD = 7.8239 HKD	1 HKD = 0.1278 BSD
05 Mrz 2026	1 BSD = 7.8222 HKD	1 HKD = 0.1278 BSD
06 Mrz 2026	1 BSD = 7.8184 HKD	1 HKD = 0.1279 BSD
07 Mrz 2026	1 BSD = 7.8636 HKD	1 HKD = 0.1272 BSD
08 Mrz 2026	1 BSD = 7.8636 HKD	1 HKD = 0.1272 BSD
09 Mrz 2026	1 BSD = 7.8153 HKD	1 HKD = 0.128 BSD
10 Mrz 2026	1 BSD = 7.8173 HKD	1 HKD = 0.1279 BSD
11 Mrz 2026	1 BSD = 7.8282 HKD	1 HKD = 0.1277 BSD
12 Mrz 2026	1 BSD = 7.8191 HKD	1 HKD = 0.1279 BSD
13 Mrz 2026	1 BSD = 7.8249 HKD	1 HKD = 0.1278 BSD
14 Mrz 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
15 Mrz 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
16 Mrz 2026	1 BSD = 7.8319 HKD	1 HKD = 0.1277 BSD
17 Mrz 2026	1 BSD = 7.8427 HKD	1 HKD = 0.1275 BSD
18 Mrz 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
19 Mrz 2026	1 BSD = 7.8272 HKD	1 HKD = 0.1278 BSD
20 Mrz 2026	1 BSD = 7.8379 HKD	1 HKD = 0.1276 BSD
21 Mrz 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
22 Mrz 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
23 Mrz 2026	1 BSD = 7.8438 HKD	1 HKD = 0.1275 BSD
24 Mrz 2026	1 BSD = 7.8241 HKD	1 HKD = 0.1278 BSD
25 Mrz 2026	1 BSD = 7.8145 HKD	1 HKD = 0.128 BSD
26 Mrz 2026	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
27 Mrz 2026	1 BSD = 7.8328 HKD	1 HKD = 0.1277 BSD
28 Mrz 2026	1 BSD = 7.8251 HKD	1 HKD = 0.1278 BSD
29 Mrz 2026	1 BSD = 7.8517 HKD	1 HKD = 0.1274 BSD
30 Mrz 2026	1 BSD = 7.8348 HKD	1 HKD = 0.1276 BSD
31 Mrz 2026	1 BSD = 7.8431 HKD	1 HKD = 0.1275 BSD

Apr 2026

Datum	BSD-HKD	HKD-BSD
01 Apr 2026	1 BSD = 7.8388 HKD	1 HKD = 0.1276 BSD
02 Apr 2026	1 BSD = 7.8362 HKD	1 HKD = 0.1276 BSD
03 Apr 2026	1 BSD = 7.8547 HKD	1 HKD = 0.1273 BSD
04 Apr 2026	1 BSD = 7.8555 HKD	1 HKD = 0.1273 BSD
05 Apr 2026	1 BSD = 7.8555 HKD	1 HKD = 0.1273 BSD
06 Apr 2026	1 BSD = 7.8546 HKD	1 HKD = 0.1273 BSD
07 Apr 2026	1 BSD = 7.835 HKD	1 HKD = 0.1276 BSD
08 Apr 2026	1 BSD = 7.8378 HKD	1 HKD = 0.1276 BSD
09 Apr 2026	1 BSD = 7.8391 HKD	1 HKD = 0.1276 BSD
10 Apr 2026	1 BSD = 7.8354 HKD	1 HKD = 0.1276 BSD
11 Apr 2026	1 BSD = 7.8437 HKD	1 HKD = 0.1275 BSD
12 Apr 2026	1 BSD = 7.844 HKD	1 HKD = 0.1275 BSD
13 Apr 2026	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
14 Apr 2026	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
15 Apr 2026	1 BSD = 7.8354 HKD	1 HKD = 0.1276 BSD
16 Apr 2026	1 BSD = 7.8295 HKD	1 HKD = 0.1277 BSD
17 Apr 2026	1 BSD = 7.8325 HKD	1 HKD = 0.1277 BSD
18 Apr 2026	1 BSD = 7.8254 HKD	1 HKD = 0.1278 BSD
19 Apr 2026	1 BSD = 7.8254 HKD	1 HKD = 0.1278 BSD
20 Apr 2026	1 BSD = 7.8329 HKD	1 HKD = 0.1277 BSD
21 Apr 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
22 Apr 2026	1 BSD = 7.8287 HKD	1 HKD = 0.1277 BSD
23 Apr 2026	1 BSD = 7.8055 HKD	1 HKD = 0.1281 BSD
24 Apr 2026	1 BSD = 7.8371 HKD	1 HKD = 0.1276 BSD
25 Apr 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
26 Apr 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
27 Apr 2026	1 BSD = 7.8346 HKD	1 HKD = 0.1276 BSD
28 Apr 2026	1 BSD = 7.8382 HKD	1 HKD = 0.1276 BSD
29 Apr 2026	1 BSD = 7.8344 HKD	1 HKD = 0.1276 BSD
30 Apr 2026	1 BSD = 7.831 HKD	1 HKD = 0.1277 BSD

May 2026

Datum	BSD-HKD	HKD-BSD
01 Mai 2026	1 BSD = 7.833 HKD	1 HKD = 0.1277 BSD
02 Mai 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
03 Mai 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
04 Mai 2026	1 BSD = 7.8317 HKD	1 HKD = 0.1277 BSD
05 Mai 2026	1 BSD = 7.8332 HKD	1 HKD = 0.1277 BSD
06 Mai 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
07 Mai 2026	1 BSD = 7.8289 HKD	1 HKD = 0.1277 BSD
08 Mai 2026	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
09 Mai 2026	1 BSD = 7.8526 HKD	1 HKD = 0.1273 BSD
10 Mai 2026	1 BSD = 7.8537 HKD	1 HKD = 0.1273 BSD
11 Mai 2026	1 BSD = 7.8318 HKD	1 HKD = 0.1277 BSD
12 Mai 2026	1 BSD = 7.8286 HKD	1 HKD = 0.1277 BSD
13 Mai 2026	1 BSD = 7.8304 HKD	1 HKD = 0.1277 BSD
14 Mai 2026	1 BSD = 7.8315 HKD	1 HKD = 0.1277 BSD
15 Mai 2026	1 BSD = 7.8285 HKD	1 HKD = 0.1277 BSD

BSD-HKD und HKD-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten