> BSD-HNL und HNL-BSD Wechselkurse - 2025

BSD-HNL und HNL-BSD Wechselkurse - 2025

BSD-HNL und HNL-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - HNL und HNL - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 25,6895 HNL

1 HNL = 0,0389 BSD

1J 2J 3J

BSD in HNLHNL in BSD

Jan 2025

Datum	BSD-HNL	HNL-BSD
01 Jan 2025	1 BSD = 25.4077 HNL	1 HNL = 0.0394 BSD
02 Jan 2025	1 BSD = 25.4084 HNL	1 HNL = 0.0394 BSD
03 Jan 2025	1 BSD = 25.4134 HNL	1 HNL = 0.0393 BSD
04 Jan 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
05 Jan 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
06 Jan 2025	1 BSD = 25.4163 HNL	1 HNL = 0.0393 BSD
07 Jan 2025	1 BSD = 25.424 HNL	1 HNL = 0.0393 BSD
08 Jan 2025	1 BSD = 25.4202 HNL	1 HNL = 0.0393 BSD
09 Jan 2025	1 BSD = 25.4203 HNL	1 HNL = 0.0393 BSD
10 Jan 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
11 Jan 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
12 Jan 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
13 Jan 2025	1 BSD = 25.4313 HNL	1 HNL = 0.0393 BSD
14 Jan 2025	1 BSD = 25.4389 HNL	1 HNL = 0.0393 BSD
15 Jan 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
16 Jan 2025	1 BSD = 25.4393 HNL	1 HNL = 0.0393 BSD
17 Jan 2025	1 BSD = 25.4386 HNL	1 HNL = 0.0393 BSD
18 Jan 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
19 Jan 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
20 Jan 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
21 Jan 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
22 Jan 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
23 Jan 2025	1 BSD = 25.4594 HNL	1 HNL = 0.0393 BSD
24 Jan 2025	1 BSD = 25.463 HNL	1 HNL = 0.0393 BSD
25 Jan 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
26 Jan 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
27 Jan 2025	1 BSD = 25.4638 HNL	1 HNL = 0.0393 BSD
28 Jan 2025	1 BSD = 25.4696 HNL	1 HNL = 0.0393 BSD
29 Jan 2025	1 BSD = 25.4681 HNL	1 HNL = 0.0393 BSD
30 Jan 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
31 Jan 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD

Feb 2025

Datum	BSD-HNL	HNL-BSD
01 Feb 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD
02 Feb 2025	1 BSD = 25.4742 HNL	1 HNL = 0.0393 BSD
03 Feb 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
04 Feb 2025	1 BSD = 25.4757 HNL	1 HNL = 0.0393 BSD
05 Feb 2025	1 BSD = 25.4822 HNL	1 HNL = 0.0392 BSD
06 Feb 2025	1 BSD = 25.4837 HNL	1 HNL = 0.0392 BSD
07 Feb 2025	1 BSD = 25.4871 HNL	1 HNL = 0.0392 BSD
08 Feb 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
09 Feb 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
10 Feb 2025	1 BSD = 25.4859 HNL	1 HNL = 0.0392 BSD
11 Feb 2025	1 BSD = 25.4909 HNL	1 HNL = 0.0392 BSD
12 Feb 2025	1 BSD = 25.4949 HNL	1 HNL = 0.0392 BSD
13 Feb 2025	1 BSD = 25.4964 HNL	1 HNL = 0.0392 BSD
14 Feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
15 Feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
16 Feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
17 Feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
18 Feb 2025	1 BSD = 25.4936 HNL	1 HNL = 0.0392 BSD
19 Feb 2025	1 BSD = 25.5578 HNL	1 HNL = 0.0391 BSD
20 Feb 2025	1 BSD = 25.5821 HNL	1 HNL = 0.0391 BSD
21 Feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
22 Feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
23 Feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
24 Feb 2025	1 BSD = 25.5635 HNL	1 HNL = 0.0391 BSD
25 Feb 2025	1 BSD = 25.5668 HNL	1 HNL = 0.0391 BSD
26 Feb 2025	1 BSD = 25.5642 HNL	1 HNL = 0.0391 BSD
27 Feb 2025	1 BSD = 25.568 HNL	1 HNL = 0.0391 BSD
28 Feb 2025	1 BSD = 25.5922 HNL	1 HNL = 0.0391 BSD

Mar 2025

Datum	BSD-HNL	HNL-BSD
01 Mrz 2025	1 BSD = 25.7641 HNL	1 HNL = 0.0388 BSD
02 Mrz 2025	1 BSD = 25.5609 HNL	1 HNL = 0.0391 BSD
03 Mrz 2025	1 BSD = 25.6682 HNL	1 HNL = 0.039 BSD
04 Mrz 2025	1 BSD = 25.5691 HNL	1 HNL = 0.0391 BSD
05 Mrz 2025	1 BSD = 25.5679 HNL	1 HNL = 0.0391 BSD
06 Mrz 2025	1 BSD = 25.5704 HNL	1 HNL = 0.0391 BSD
07 Mrz 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
08 Mrz 2025	1 BSD = 25.5294 HNL	1 HNL = 0.0392 BSD
09 Mrz 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
10 Mrz 2025	1 BSD = 25.6047 HNL	1 HNL = 0.0391 BSD
11 Mrz 2025	1 BSD = 25.5869 HNL	1 HNL = 0.0391 BSD
12 Mrz 2025	1 BSD = 25.5759 HNL	1 HNL = 0.0391 BSD
13 Mrz 2025	1 BSD = 25.5735 HNL	1 HNL = 0.0391 BSD
14 Mrz 2025	1 BSD = 25.615 HNL	1 HNL = 0.039 BSD
15 Mrz 2025	1 BSD = 25.574 HNL	1 HNL = 0.0391 BSD
16 Mrz 2025	1 BSD = 25.6936 HNL	1 HNL = 0.0389 BSD
17 Mrz 2025	1 BSD = 25.5749 HNL	1 HNL = 0.0391 BSD
18 Mrz 2025	1 BSD = 25.5739 HNL	1 HNL = 0.0391 BSD
19 Mrz 2025	1 BSD = 25.5918 HNL	1 HNL = 0.0391 BSD
20 Mrz 2025	1 BSD = 25.6391 HNL	1 HNL = 0.039 BSD
21 Mrz 2025	1 BSD = 25.5994 HNL	1 HNL = 0.0391 BSD
22 Mrz 2025	1 BSD = 25.5829 HNL	1 HNL = 0.0391 BSD
23 Mrz 2025	1 BSD = 25.6981 HNL	1 HNL = 0.0389 BSD
24 Mrz 2025	1 BSD = 25.6156 HNL	1 HNL = 0.039 BSD
25 Mrz 2025	1 BSD = 25.6187 HNL	1 HNL = 0.039 BSD
26 Mrz 2025	1 BSD = 25.581 HNL	1 HNL = 0.0391 BSD
27 Mrz 2025	1 BSD = 25.582 HNL	1 HNL = 0.0391 BSD
28 Mrz 2025	1 BSD = 25.5804 HNL	1 HNL = 0.0391 BSD
29 Mrz 2025	1 BSD = 25.8701 HNL	1 HNL = 0.0387 BSD
30 Mrz 2025	1 BSD = 25.9144 HNL	1 HNL = 0.0386 BSD
31 Mrz 2025	1 BSD = 25.5826 HNL	1 HNL = 0.0391 BSD

Apr 2025

Datum	BSD-HNL	HNL-BSD
01 Apr 2025	1 BSD = 25.5108 HNL	1 HNL = 0.0392 BSD
02 Apr 2025	1 BSD = 25.585 HNL	1 HNL = 0.0391 BSD
03 Apr 2025	1 BSD = 25.6009 HNL	1 HNL = 0.0391 BSD
04 Apr 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
05 Apr 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
06 Apr 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
07 Apr 2025	1 BSD = 25.5849 HNL	1 HNL = 0.0391 BSD
08 Apr 2025	1 BSD = 25.6573 HNL	1 HNL = 0.039 BSD
09 Apr 2025	1 BSD = 25.9086 HNL	1 HNL = 0.0386 BSD
10 Apr 2025	1 BSD = 25.8067 HNL	1 HNL = 0.0387 BSD
11 Apr 2025	1 BSD = 25.8655 HNL	1 HNL = 0.0387 BSD
12 Apr 2025	1 BSD = 25.9081 HNL	1 HNL = 0.0386 BSD
13 Apr 2025	1 BSD = 25.7715 HNL	1 HNL = 0.0388 BSD
14 Apr 2025	1 BSD = 25.7152 HNL	1 HNL = 0.0389 BSD
15 Apr 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
16 Apr 2025	1 BSD = 25.9293 HNL	1 HNL = 0.0386 BSD
17 Apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
18 Apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
19 Apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
20 Apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
21 Apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
22 Apr 2025	1 BSD = 25.9231 HNL	1 HNL = 0.0386 BSD
23 Apr 2025	1 BSD = 25.9253 HNL	1 HNL = 0.0386 BSD
24 Apr 2025	1 BSD = 25.9258 HNL	1 HNL = 0.0386 BSD
25 Apr 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
26 Apr 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
27 Apr 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
28 Apr 2025	1 BSD = 25.9237 HNL	1 HNL = 0.0386 BSD
29 Apr 2025	1 BSD = 25.9512 HNL	1 HNL = 0.0385 BSD
30 Apr 2025	1 BSD = 25.951 HNL	1 HNL = 0.0385 BSD

May 2025

Datum	BSD-HNL	HNL-BSD
01 Mai 2025	1 BSD = 25.9502 HNL	1 HNL = 0.0385 BSD
02 Mai 2025	1 BSD = 25.9706 HNL	1 HNL = 0.0385 BSD
03 Mai 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
04 Mai 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
05 Mai 2025	1 BSD = 25.97 HNL	1 HNL = 0.0385 BSD
06 Mai 2025	1 BSD = 25.9696 HNL	1 HNL = 0.0385 BSD
07 Mai 2025	1 BSD = 25.9775 HNL	1 HNL = 0.0385 BSD
08 Mai 2025	1 BSD = 25.978 HNL	1 HNL = 0.0385 BSD
09 Mai 2025	1 BSD = 25.981 HNL	1 HNL = 0.0385 BSD
10 Mai 2025	1 BSD = 25.8504 HNL	1 HNL = 0.0387 BSD
11 Mai 2025	1 BSD = 25.979 HNL	1 HNL = 0.0385 BSD
12 Mai 2025	1 BSD = 25.9766 HNL	1 HNL = 0.0385 BSD
13 Mai 2025	1 BSD = 26.0027 HNL	1 HNL = 0.0385 BSD
14 Mai 2025	1 BSD = 26.0075 HNL	1 HNL = 0.0385 BSD
15 Mai 2025	1 BSD = 26.0069 HNL	1 HNL = 0.0385 BSD
16 Mai 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
17 Mai 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
18 Mai 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
19 Mai 2025	1 BSD = 26.0192 HNL	1 HNL = 0.0384 BSD
20 Mai 2025	1 BSD = 26.0279 HNL	1 HNL = 0.0384 BSD
21 Mai 2025	1 BSD = 26.0299 HNL	1 HNL = 0.0384 BSD
22 Mai 2025	1 BSD = 26.0298 HNL	1 HNL = 0.0384 BSD
23 Mai 2025	1 BSD = 26.0284 HNL	1 HNL = 0.0384 BSD
24 Mai 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
25 Mai 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
26 Mai 2025	1 BSD = 26.0302 HNL	1 HNL = 0.0384 BSD
27 Mai 2025	1 BSD = 26.0467 HNL	1 HNL = 0.0384 BSD
28 Mai 2025	1 BSD = 26.046 HNL	1 HNL = 0.0384 BSD
29 Mai 2025	1 BSD = 26.0539 HNL	1 HNL = 0.0384 BSD
30 Mai 2025	1 BSD = 26.0542 HNL	1 HNL = 0.0384 BSD
31 Mai 2025	1 BSD = 26.0543 HNL	1 HNL = 0.0384 BSD

Jun 2025

Datum	BSD-HNL	HNL-BSD
01 Jun 2025	1 BSD = 26.054 HNL	1 HNL = 0.0384 BSD
02 Jun 2025	1 BSD = 26.0552 HNL	1 HNL = 0.0384 BSD
03 Jun 2025	1 BSD = 26.0548 HNL	1 HNL = 0.0384 BSD
04 Jun 2025	1 BSD = 26.0545 HNL	1 HNL = 0.0384 BSD

BSD-HNL und HNL-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten