> BSD-HNL und HNL-BSD Wechselkurse - 2026

BSD-HNL und HNL-BSD Wechselkurse - 2026

BSD-HNL und HNL-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - HNL und HNL - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 26,4797 HNL

1 HNL = 0,0378 BSD

1J 2J 3J

BSD in HNLHNL in BSD

Jan 2026

Datum	BSD-HNL	HNL-BSD
01 Jan 2026	1 BSD = 26.3642 HNL	1 HNL = 0.0379 BSD
02 Jan 2026	1 BSD = 26.3692 HNL	1 HNL = 0.0379 BSD
03 Jan 2026	1 BSD = 26.3692 HNL	1 HNL = 0.0379 BSD
04 Jan 2026	1 BSD = 26.3692 HNL	1 HNL = 0.0379 BSD
05 Jan 2026	1 BSD = 26.3594 HNL	1 HNL = 0.0379 BSD
06 Jan 2026	1 BSD = 26.3607 HNL	1 HNL = 0.0379 BSD
07 Jan 2026	1 BSD = 26.3598 HNL	1 HNL = 0.0379 BSD
08 Jan 2026	1 BSD = 26.3607 HNL	1 HNL = 0.0379 BSD
09 Jan 2026	1 BSD = 26.3688 HNL	1 HNL = 0.0379 BSD
10 Jan 2026	1 BSD = 26.4573 HNL	1 HNL = 0.0378 BSD
11 Jan 2026	1 BSD = 26.369 HNL	1 HNL = 0.0379 BSD
12 Jan 2026	1 BSD = 26.3704 HNL	1 HNL = 0.0379 BSD
13 Jan 2026	1 BSD = 26.3793 HNL	1 HNL = 0.0379 BSD
14 Jan 2026	1 BSD = 26.3756 HNL	1 HNL = 0.0379 BSD
15 Jan 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
16 Jan 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
17 Jan 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
18 Jan 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
19 Jan 2026	1 BSD = 26.3726 HNL	1 HNL = 0.0379 BSD
20 Jan 2026	1 BSD = 26.3724 HNL	1 HNL = 0.0379 BSD
21 Jan 2026	1 BSD = 26.3727 HNL	1 HNL = 0.0379 BSD
22 Jan 2026	1 BSD = 26.3768 HNL	1 HNL = 0.0379 BSD
23 Jan 2026	1 BSD = 26.379 HNL	1 HNL = 0.0379 BSD
24 Jan 2026	1 BSD = 26.379 HNL	1 HNL = 0.0379 BSD
25 Jan 2026	1 BSD = 26.379 HNL	1 HNL = 0.0379 BSD
26 Jan 2026	1 BSD = 26.3756 HNL	1 HNL = 0.0379 BSD
27 Jan 2026	1 BSD = 26.3909 HNL	1 HNL = 0.0379 BSD
28 Jan 2026	1 BSD = 26.3904 HNL	1 HNL = 0.0379 BSD
29 Jan 2026	1 BSD = 26.3903 HNL	1 HNL = 0.0379 BSD
30 Jan 2026	1 BSD = 26.3947 HNL	1 HNL = 0.0379 BSD
31 Jan 2026	1 BSD = 26.2571 HNL	1 HNL = 0.0381 BSD

Feb 2026

Datum	BSD-HNL	HNL-BSD
01 Feb 2026	1 BSD = 26.3947 HNL	1 HNL = 0.0379 BSD
02 Feb 2026	1 BSD = 26.397 HNL	1 HNL = 0.0379 BSD
03 Feb 2026	1 BSD = 26.4201 HNL	1 HNL = 0.0379 BSD
04 Feb 2026	1 BSD = 26.4206 HNL	1 HNL = 0.0378 BSD
05 Feb 2026	1 BSD = 26.4143 HNL	1 HNL = 0.0379 BSD
06 Feb 2026	1 BSD = 26.4156 HNL	1 HNL = 0.0379 BSD
07 Feb 2026	1 BSD = 26.5325 HNL	1 HNL = 0.0377 BSD
08 Feb 2026	1 BSD = 26.4156 HNL	1 HNL = 0.0379 BSD
09 Feb 2026	1 BSD = 26.4159 HNL	1 HNL = 0.0379 BSD
10 Feb 2026	1 BSD = 26.4257 HNL	1 HNL = 0.0378 BSD
11 Feb 2026	1 BSD = 26.4269 HNL	1 HNL = 0.0378 BSD
12 Feb 2026	1 BSD = 26.4271 HNL	1 HNL = 0.0378 BSD
13 Feb 2026	1 BSD = 26.4211 HNL	1 HNL = 0.0378 BSD
14 Feb 2026	1 BSD = 26.4221 HNL	1 HNL = 0.0378 BSD
15 Feb 2026	1 BSD = 26.4221 HNL	1 HNL = 0.0378 BSD
16 Feb 2026	1 BSD = 26.4286 HNL	1 HNL = 0.0378 BSD
17 Feb 2026	1 BSD = 26.4725 HNL	1 HNL = 0.0378 BSD
18 Feb 2026	1 BSD = 26.4487 HNL	1 HNL = 0.0378 BSD
19 Feb 2026	1 BSD = 26.4556 HNL	1 HNL = 0.0378 BSD
20 Feb 2026	1 BSD = 26.4561 HNL	1 HNL = 0.0378 BSD
21 Feb 2026	1 BSD = 26.4562 HNL	1 HNL = 0.0378 BSD
22 Feb 2026	1 BSD = 26.4562 HNL	1 HNL = 0.0378 BSD
23 Feb 2026	1 BSD = 26.4562 HNL	1 HNL = 0.0378 BSD
24 Feb 2026	1 BSD = 26.4531 HNL	1 HNL = 0.0378 BSD
25 Feb 2026	1 BSD = 26.4576 HNL	1 HNL = 0.0378 BSD
26 Feb 2026	1 BSD = 26.4656 HNL	1 HNL = 0.0378 BSD
27 Feb 2026	1 BSD = 26.4636 HNL	1 HNL = 0.0378 BSD
28 Feb 2026	1 BSD = 26.4636 HNL	1 HNL = 0.0378 BSD

Mar 2026

Datum	BSD-HNL	HNL-BSD
01 Mrz 2026	1 BSD = 26.4636 HNL	1 HNL = 0.0378 BSD
02 Mrz 2026	1 BSD = 26.4635 HNL	1 HNL = 0.0378 BSD
03 Mrz 2026	1 BSD = 26.4672 HNL	1 HNL = 0.0378 BSD
04 Mrz 2026	1 BSD = 26.465 HNL	1 HNL = 0.0378 BSD
05 Mrz 2026	1 BSD = 26.4708 HNL	1 HNL = 0.0378 BSD
06 Mrz 2026	1 BSD = 26.4671 HNL	1 HNL = 0.0378 BSD
07 Mrz 2026	1 BSD = 26.4672 HNL	1 HNL = 0.0378 BSD
08 Mrz 2026	1 BSD = 26.4672 HNL	1 HNL = 0.0378 BSD
09 Mrz 2026	1 BSD = 26.4687 HNL	1 HNL = 0.0378 BSD
10 Mrz 2026	1 BSD = 26.4666 HNL	1 HNL = 0.0378 BSD
11 Mrz 2026	1 BSD = 26.47 HNL	1 HNL = 0.0378 BSD
12 Mrz 2026	1 BSD = 26.4704 HNL	1 HNL = 0.0378 BSD
13 Mrz 2026	1 BSD = 26.4733 HNL	1 HNL = 0.0378 BSD
14 Mrz 2026	1 BSD = 26.4696 HNL	1 HNL = 0.0378 BSD
15 Mrz 2026	1 BSD = 26.4696 HNL	1 HNL = 0.0378 BSD
16 Mrz 2026	1 BSD = 26.4724 HNL	1 HNL = 0.0378 BSD
17 Mrz 2026	1 BSD = 26.467 HNL	1 HNL = 0.0378 BSD
18 Mrz 2026	1 BSD = 26.4657 HNL	1 HNL = 0.0378 BSD
19 Mrz 2026	1 BSD = 26.4678 HNL	1 HNL = 0.0378 BSD
20 Mrz 2026	1 BSD = 26.468 HNL	1 HNL = 0.0378 BSD
21 Mrz 2026	1 BSD = 26.4682 HNL	1 HNL = 0.0378 BSD
22 Mrz 2026	1 BSD = 26.4682 HNL	1 HNL = 0.0378 BSD
23 Mrz 2026	1 BSD = 26.468 HNL	1 HNL = 0.0378 BSD
24 Mrz 2026	1 BSD = 26.4811 HNL	1 HNL = 0.0378 BSD
25 Mrz 2026	1 BSD = 26.4813 HNL	1 HNL = 0.0378 BSD
26 Mrz 2026	1 BSD = 26.5542 HNL	1 HNL = 0.0377 BSD
27 Mrz 2026	1 BSD = 26.5505 HNL	1 HNL = 0.0377 BSD
28 Mrz 2026	1 BSD = 26.5073 HNL	1 HNL = 0.0377 BSD
29 Mrz 2026	1 BSD = 26.5502 HNL	1 HNL = 0.0377 BSD
30 Mrz 2026	1 BSD = 26.5515 HNL	1 HNL = 0.0377 BSD
31 Mrz 2026	1 BSD = 26.5581 HNL	1 HNL = 0.0377 BSD

Apr 2026

Datum	BSD-HNL	HNL-BSD
01 Apr 2026	1 BSD = 26.564 HNL	1 HNL = 0.0376 BSD
02 Apr 2026	1 BSD = 26.5651 HNL	1 HNL = 0.0376 BSD
03 Apr 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
04 Apr 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
05 Apr 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
06 Apr 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
07 Apr 2026	1 BSD = 26.5549 HNL	1 HNL = 0.0377 BSD
08 Apr 2026	1 BSD = 26.5597 HNL	1 HNL = 0.0377 BSD
09 Apr 2026	1 BSD = 26.5564 HNL	1 HNL = 0.0377 BSD
10 Apr 2026	1 BSD = 26.5585 HNL	1 HNL = 0.0377 BSD
11 Apr 2026	1 BSD = 26.5585 HNL	1 HNL = 0.0377 BSD
12 Apr 2026	1 BSD = 26.5585 HNL	1 HNL = 0.0377 BSD
13 Apr 2026	1 BSD = 26.5615 HNL	1 HNL = 0.0376 BSD
14 Apr 2026	1 BSD = 26.5604 HNL	1 HNL = 0.0377 BSD
15 Apr 2026	1 BSD = 26.5602 HNL	1 HNL = 0.0377 BSD
16 Apr 2026	1 BSD = 26.5654 HNL	1 HNL = 0.0376 BSD
17 Apr 2026	1 BSD = 26.5689 HNL	1 HNL = 0.0376 BSD
18 Apr 2026	1 BSD = 26.5689 HNL	1 HNL = 0.0376 BSD
19 Apr 2026	1 BSD = 26.5689 HNL	1 HNL = 0.0376 BSD
20 Apr 2026	1 BSD = 26.57 HNL	1 HNL = 0.0376 BSD
21 Apr 2026	1 BSD = 26.57 HNL	1 HNL = 0.0376 BSD
22 Apr 2026	1 BSD = 26.5687 HNL	1 HNL = 0.0376 BSD
23 Apr 2026	1 BSD = 26.5687 HNL	1 HNL = 0.0376 BSD
24 Apr 2026	1 BSD = 26.5735 HNL	1 HNL = 0.0376 BSD
25 Apr 2026	1 BSD = 26.5735 HNL	1 HNL = 0.0376 BSD
26 Apr 2026	1 BSD = 26.5735 HNL	1 HNL = 0.0376 BSD
27 Apr 2026	1 BSD = 26.5767 HNL	1 HNL = 0.0376 BSD
28 Apr 2026	1 BSD = 26.5826 HNL	1 HNL = 0.0376 BSD
29 Apr 2026	1 BSD = 26.5821 HNL	1 HNL = 0.0376 BSD
30 Apr 2026	1 BSD = 26.5867 HNL	1 HNL = 0.0376 BSD

May 2026

Datum	BSD-HNL	HNL-BSD
01 Mai 2026	1 BSD = 26.6141 HNL	1 HNL = 0.0376 BSD
02 Mai 2026	1 BSD = 26.6144 HNL	1 HNL = 0.0376 BSD
03 Mai 2026	1 BSD = 26.6144 HNL	1 HNL = 0.0376 BSD
04 Mai 2026	1 BSD = 26.5835 HNL	1 HNL = 0.0376 BSD
05 Mai 2026	1 BSD = 26.5813 HNL	1 HNL = 0.0376 BSD
06 Mai 2026	1 BSD = 26.5851 HNL	1 HNL = 0.0376 BSD
07 Mai 2026	1 BSD = 26.5844 HNL	1 HNL = 0.0376 BSD
08 Mai 2026	1 BSD = 26.5869 HNL	1 HNL = 0.0376 BSD
09 Mai 2026	1 BSD = 26.5845 HNL	1 HNL = 0.0376 BSD
10 Mai 2026	1 BSD = 26.5845 HNL	1 HNL = 0.0376 BSD
11 Mai 2026	1 BSD = 26.5902 HNL	1 HNL = 0.0376 BSD
12 Mai 2026	1 BSD = 26.5905 HNL	1 HNL = 0.0376 BSD
13 Mai 2026	1 BSD = 26.5931 HNL	1 HNL = 0.0376 BSD
14 Mai 2026	1 BSD = 26.5942 HNL	1 HNL = 0.0376 BSD
15 Mai 2026	1 BSD = 26.5959 HNL	1 HNL = 0.0376 BSD

BSD-HNL und HNL-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten