> BSD-HTG und HTG-BSD Wechselkurse - 2025

BSD-HTG und HTG-BSD Wechselkurse - 2025

BSD-HTG und HTG-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - HTG und HTG - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 131,0976 HTG

1 HTG = 0,0076 BSD

1J 2J 3J

BSD in HTGHTG in BSD

Jan 2025

Datum	BSD-HTG	HTG-BSD
01 Jan 2025	1 BSD = 130.6757 HTG	1 HTG = 0.0077 BSD
02 Jan 2025	1 BSD = 130.6233 HTG	1 HTG = 0.0077 BSD
03 Jan 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
04 Jan 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
05 Jan 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
06 Jan 2025	1 BSD = 130.6084 HTG	1 HTG = 0.0077 BSD
07 Jan 2025	1 BSD = 130.5279 HTG	1 HTG = 0.0077 BSD
08 Jan 2025	1 BSD = 130.4458 HTG	1 HTG = 0.0077 BSD
09 Jan 2025	1 BSD = 130.5475 HTG	1 HTG = 0.0077 BSD
10 Jan 2025	1 BSD = 130.6335 HTG	1 HTG = 0.0077 BSD
11 Jan 2025	1 BSD = 130.6348 HTG	1 HTG = 0.0077 BSD
12 Jan 2025	1 BSD = 130.6348 HTG	1 HTG = 0.0077 BSD
13 Jan 2025	1 BSD = 130.55 HTG	1 HTG = 0.0077 BSD
14 Jan 2025	1 BSD = 130.554 HTG	1 HTG = 0.0077 BSD
15 Jan 2025	1 BSD = 130.6087 HTG	1 HTG = 0.0077 BSD
16 Jan 2025	1 BSD = 130.6025 HTG	1 HTG = 0.0077 BSD
17 Jan 2025	1 BSD = 130.5482 HTG	1 HTG = 0.0077 BSD
18 Jan 2025	1 BSD = 130.5483 HTG	1 HTG = 0.0077 BSD
19 Jan 2025	1 BSD = 130.5483 HTG	1 HTG = 0.0077 BSD
20 Jan 2025	1 BSD = 130.5471 HTG	1 HTG = 0.0077 BSD
21 Jan 2025	1 BSD = 130.5419 HTG	1 HTG = 0.0077 BSD
22 Jan 2025	1 BSD = 130.5438 HTG	1 HTG = 0.0077 BSD
23 Jan 2025	1 BSD = 130.6918 HTG	1 HTG = 0.0077 BSD
24 Jan 2025	1 BSD = 130.6288 HTG	1 HTG = 0.0077 BSD
25 Jan 2025	1 BSD = 130.6313 HTG	1 HTG = 0.0077 BSD
26 Jan 2025	1 BSD = 130.6313 HTG	1 HTG = 0.0077 BSD
27 Jan 2025	1 BSD = 130.7049 HTG	1 HTG = 0.0077 BSD
28 Jan 2025	1 BSD = 130.6725 HTG	1 HTG = 0.0077 BSD
29 Jan 2025	1 BSD = 130.696 HTG	1 HTG = 0.0077 BSD
30 Jan 2025	1 BSD = 130.7777 HTG	1 HTG = 0.0076 BSD
31 Jan 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD

Feb 2025

Datum	BSD-HTG	HTG-BSD
01 Feb 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD
02 Feb 2025	1 BSD = 130.8019 HTG	1 HTG = 0.0076 BSD
03 Feb 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD
04 Feb 2025	1 BSD = 130.8093 HTG	1 HTG = 0.0076 BSD
05 Feb 2025	1 BSD = 130.8005 HTG	1 HTG = 0.0076 BSD
06 Feb 2025	1 BSD = 130.8049 HTG	1 HTG = 0.0076 BSD
07 Feb 2025	1 BSD = 130.8046 HTG	1 HTG = 0.0076 BSD
08 Feb 2025	1 BSD = 130.8033 HTG	1 HTG = 0.0076 BSD
09 Feb 2025	1 BSD = 130.8033 HTG	1 HTG = 0.0076 BSD
10 Feb 2025	1 BSD = 130.8013 HTG	1 HTG = 0.0076 BSD
11 Feb 2025	1 BSD = 130.9714 HTG	1 HTG = 0.0076 BSD
12 Feb 2025	1 BSD = 130.9783 HTG	1 HTG = 0.0076 BSD
13 Feb 2025	1 BSD = 130.9934 HTG	1 HTG = 0.0076 BSD
14 Feb 2025	1 BSD = 130.8507 HTG	1 HTG = 0.0076 BSD
15 Feb 2025	1 BSD = 130.8464 HTG	1 HTG = 0.0076 BSD
16 Feb 2025	1 BSD = 130.8464 HTG	1 HTG = 0.0076 BSD
17 Feb 2025	1 BSD = 130.7479 HTG	1 HTG = 0.0076 BSD
18 Feb 2025	1 BSD = 130.7476 HTG	1 HTG = 0.0076 BSD
19 Feb 2025	1 BSD = 131.0995 HTG	1 HTG = 0.0076 BSD
20 Feb 2025	1 BSD = 130.8726 HTG	1 HTG = 0.0076 BSD
21 Feb 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
22 Feb 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
23 Feb 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
24 Feb 2025	1 BSD = 131.1682 HTG	1 HTG = 0.0076 BSD
25 Feb 2025	1 BSD = 132.2528 HTG	1 HTG = 0.0076 BSD
26 Feb 2025	1 BSD = 131.7817 HTG	1 HTG = 0.0076 BSD
27 Feb 2025	1 BSD = 130.8515 HTG	1 HTG = 0.0076 BSD
28 Feb 2025	1 BSD = 131.4019 HTG	1 HTG = 0.0076 BSD

Mar 2025

Datum	BSD-HTG	HTG-BSD
01 Mrz 2025	1 BSD = 131.3536 HTG	1 HTG = 0.0076 BSD
02 Mrz 2025	1 BSD = 132.7292 HTG	1 HTG = 0.0075 BSD
03 Mrz 2025	1 BSD = 132.7498 HTG	1 HTG = 0.0075 BSD
04 Mrz 2025	1 BSD = 131.2432 HTG	1 HTG = 0.0076 BSD
05 Mrz 2025	1 BSD = 131.2951 HTG	1 HTG = 0.0076 BSD
06 Mrz 2025	1 BSD = 131.3097 HTG	1 HTG = 0.0076 BSD
07 Mrz 2025	1 BSD = 131.3024 HTG	1 HTG = 0.0076 BSD
08 Mrz 2025	1 BSD = 131.1955 HTG	1 HTG = 0.0076 BSD
09 Mrz 2025	1 BSD = 131.3024 HTG	1 HTG = 0.0076 BSD
10 Mrz 2025	1 BSD = 132.9715 HTG	1 HTG = 0.0075 BSD
11 Mrz 2025	1 BSD = 131.8558 HTG	1 HTG = 0.0076 BSD
12 Mrz 2025	1 BSD = 131.1532 HTG	1 HTG = 0.0076 BSD
13 Mrz 2025	1 BSD = 131.143 HTG	1 HTG = 0.0076 BSD
14 Mrz 2025	1 BSD = 131.3253 HTG	1 HTG = 0.0076 BSD
15 Mrz 2025	1 BSD = 131.1462 HTG	1 HTG = 0.0076 BSD
16 Mrz 2025	1 BSD = 133.3883 HTG	1 HTG = 0.0075 BSD
17 Mrz 2025	1 BSD = 131.1502 HTG	1 HTG = 0.0076 BSD
18 Mrz 2025	1 BSD = 131.2913 HTG	1 HTG = 0.0076 BSD
19 Mrz 2025	1 BSD = 131.2467 HTG	1 HTG = 0.0076 BSD
20 Mrz 2025	1 BSD = 131.4166 HTG	1 HTG = 0.0076 BSD
21 Mrz 2025	1 BSD = 131.2597 HTG	1 HTG = 0.0076 BSD
22 Mrz 2025	1 BSD = 131.057 HTG	1 HTG = 0.0076 BSD
23 Mrz 2025	1 BSD = 133.4014 HTG	1 HTG = 0.0075 BSD
24 Mrz 2025	1 BSD = 132.9786 HTG	1 HTG = 0.0075 BSD
25 Mrz 2025	1 BSD = 131.178 HTG	1 HTG = 0.0076 BSD
26 Mrz 2025	1 BSD = 130.9489 HTG	1 HTG = 0.0076 BSD
27 Mrz 2025	1 BSD = 131.0095 HTG	1 HTG = 0.0076 BSD
28 Mrz 2025	1 BSD = 131.0527 HTG	1 HTG = 0.0076 BSD
29 Mrz 2025	1 BSD = 132.5458 HTG	1 HTG = 0.0075 BSD
30 Mrz 2025	1 BSD = 134.5051 HTG	1 HTG = 0.0074 BSD
31 Mrz 2025	1 BSD = 131.0593 HTG	1 HTG = 0.0076 BSD

Apr 2025

Datum	BSD-HTG	HTG-BSD
01 Apr 2025	1 BSD = 130.5518 HTG	1 HTG = 0.0077 BSD
02 Apr 2025	1 BSD = 131.0514 HTG	1 HTG = 0.0076 BSD
03 Apr 2025	1 BSD = 129.9973 HTG	1 HTG = 0.0077 BSD
04 Apr 2025	1 BSD = 130.8493 HTG	1 HTG = 0.0076 BSD

BSD-HTG und HTG-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten