currencystats247.com

CurrencyStats247 > Wechselkurse > BSD-ISK und ISK-BSD Wechselkurse - 2025

BSD-ISK und ISK-BSD Wechselkurse - 2025

BSD-ISK und ISK-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - ISK und ISK - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BSD = 138,1748 ISK
1 ISK = 0,0072 BSD
1J 2J 3J

Jan 2025

DatumBSD-ISKISK-BSD
01 Jan 2025 1 BSD = 138.3796 ISK 1 ISK = 0.0072 BSD
02 Jan 2025 1 BSD = 139.3704 ISK 1 ISK = 0.0072 BSD
03 Jan 2025 1 BSD = 139.8591 ISK 1 ISK = 0.0072 BSD
04 Jan 2025 1 BSD = 140.0043 ISK 1 ISK = 0.0071 BSD
05 Jan 2025 1 BSD = 140.0043 ISK 1 ISK = 0.0071 BSD
06 Jan 2025 1 BSD = 138.7578 ISK 1 ISK = 0.0072 BSD
07 Jan 2025 1 BSD = 140.1548 ISK 1 ISK = 0.0071 BSD
08 Jan 2025 1 BSD = 140.8159 ISK 1 ISK = 0.0071 BSD
09 Jan 2025 1 BSD = 140.6912 ISK 1 ISK = 0.0071 BSD
10 Jan 2025 1 BSD = 140.3886 ISK 1 ISK = 0.0071 BSD
11 Jan 2025 1 BSD = 140.6166 ISK 1 ISK = 0.0071 BSD
12 Jan 2025 1 BSD = 140.6166 ISK 1 ISK = 0.0071 BSD
13 Jan 2025 1 BSD = 141.6319 ISK 1 ISK = 0.0071 BSD
14 Jan 2025 1 BSD = 140.9703 ISK 1 ISK = 0.0071 BSD
15 Jan 2025 1 BSD = 140.4617 ISK 1 ISK = 0.0071 BSD
16 Jan 2025 1 BSD = 140.9829 ISK 1 ISK = 0.0071 BSD
17 Jan 2025 1 BSD = 140.9115 ISK 1 ISK = 0.0071 BSD
18 Jan 2025 1 BSD = 141.6673 ISK 1 ISK = 0.0071 BSD
19 Jan 2025 1 BSD = 141.6673 ISK 1 ISK = 0.0071 BSD
20 Jan 2025 1 BSD = 140.612 ISK 1 ISK = 0.0071 BSD
21 Jan 2025 1 BSD = 140.8932 ISK 1 ISK = 0.0071 BSD
22 Jan 2025 1 BSD = 141.0724 ISK 1 ISK = 0.0071 BSD
23 Jan 2025 1 BSD = 140.0945 ISK 1 ISK = 0.0071 BSD
24 Jan 2025 1 BSD = 139.3972 ISK 1 ISK = 0.0072 BSD
25 Jan 2025 1 BSD = 139.6897 ISK 1 ISK = 0.0072 BSD
26 Jan 2025 1 BSD = 139.6897 ISK 1 ISK = 0.0072 BSD
27 Jan 2025 1 BSD = 139.1752 ISK 1 ISK = 0.0072 BSD
28 Jan 2025 1 BSD = 140.0884 ISK 1 ISK = 0.0071 BSD
29 Jan 2025 1 BSD = 139.9528 ISK 1 ISK = 0.0071 BSD
30 Jan 2025 1 BSD = 140.5475 ISK 1 ISK = 0.0071 BSD
31 Jan 2025 1 BSD = 141.3313 ISK 1 ISK = 0.0071 BSD

Feb 2025

DatumBSD-ISKISK-BSD
01 Feb 2025 1 BSD = 141.6115 ISK 1 ISK = 0.0071 BSD
02 Feb 2025 1 BSD = 141.3762 ISK 1 ISK = 0.0071 BSD
03 Feb 2025 1 BSD = 142.2353 ISK 1 ISK = 0.007 BSD
04 Feb 2025 1 BSD = 142.1571 ISK 1 ISK = 0.007 BSD
05 Feb 2025 1 BSD = 140.8748 ISK 1 ISK = 0.0071 BSD
06 Feb 2025 1 BSD = 141.4839 ISK 1 ISK = 0.0071 BSD
07 Feb 2025 1 BSD = 141.2288 ISK 1 ISK = 0.0071 BSD
08 Feb 2025 1 BSD = 141.3445 ISK 1 ISK = 0.0071 BSD
09 Feb 2025 1 BSD = 141.3445 ISK 1 ISK = 0.0071 BSD
10 Feb 2025 1 BSD = 141.9772 ISK 1 ISK = 0.007 BSD
11 Feb 2025 1 BSD = 141.9946 ISK 1 ISK = 0.007 BSD
12 Feb 2025 1 BSD = 141.0997 ISK 1 ISK = 0.0071 BSD
13 Feb 2025 1 BSD = 141.6839 ISK 1 ISK = 0.0071 BSD
14 Feb 2025 1 BSD = 140.5955 ISK 1 ISK = 0.0071 BSD
15 Feb 2025 1 BSD = 140.4585 ISK 1 ISK = 0.0071 BSD
16 Feb 2025 1 BSD = 140.4585 ISK 1 ISK = 0.0071 BSD
17 Feb 2025 1 BSD = 140.2215 ISK 1 ISK = 0.0071 BSD
18 Feb 2025 1 BSD = 140.1991 ISK 1 ISK = 0.0071 BSD
19 Feb 2025 1 BSD = 140.368 ISK 1 ISK = 0.0071 BSD
20 Feb 2025 1 BSD = 140.6357 ISK 1 ISK = 0.0071 BSD
21 Feb 2025 1 BSD = 138.9154 ISK 1 ISK = 0.0072 BSD
22 Feb 2025 1 BSD = 139.2339 ISK 1 ISK = 0.0072 BSD
23 Feb 2025 1 BSD = 139.2339 ISK 1 ISK = 0.0072 BSD
24 Feb 2025 1 BSD = 138.7394 ISK 1 ISK = 0.0072 BSD
25 Feb 2025 1 BSD = 138.9924 ISK 1 ISK = 0.0072 BSD
26 Feb 2025 1 BSD = 138.7561 ISK 1 ISK = 0.0072 BSD
27 Feb 2025 1 BSD = 138.8849 ISK 1 ISK = 0.0072 BSD
28 Feb 2025 1 BSD = 139.604 ISK 1 ISK = 0.0072 BSD

Mar 2025

DatumBSD-ISKISK-BSD
01 Mrz 2025 1 BSD = 140.2786 ISK 1 ISK = 0.0071 BSD
02 Mrz 2025 1 BSD = 139.9342 ISK 1 ISK = 0.0071 BSD
03 Mrz 2025 1 BSD = 140.3806 ISK 1 ISK = 0.0071 BSD
04 Mrz 2025 1 BSD = 138.4909 ISK 1 ISK = 0.0072 BSD
05 Mrz 2025 1 BSD = 137.2021 ISK 1 ISK = 0.0073 BSD
06 Mrz 2025 1 BSD = 136.0698 ISK 1 ISK = 0.0073 BSD
07 Mrz 2025 1 BSD = 135.5343 ISK 1 ISK = 0.0074 BSD
08 Mrz 2025 1 BSD = 135.3407 ISK 1 ISK = 0.0074 BSD
09 Mrz 2025 1 BSD = 135.6139 ISK 1 ISK = 0.0074 BSD
10 Mrz 2025 1 BSD = 135.695 ISK 1 ISK = 0.0074 BSD
11 Mrz 2025 1 BSD = 135.4072 ISK 1 ISK = 0.0074 BSD
12 Mrz 2025 1 BSD = 134.3609 ISK 1 ISK = 0.0074 BSD
13 Mrz 2025 1 BSD = 134.5489 ISK 1 ISK = 0.0074 BSD
14 Mrz 2025 1 BSD = 134.6474 ISK 1 ISK = 0.0074 BSD
15 Mrz 2025 1 BSD = 134.7751 ISK 1 ISK = 0.0074 BSD
16 Mrz 2025 1 BSD = 134.3071 ISK 1 ISK = 0.0074 BSD
17 Mrz 2025 1 BSD = 134.0875 ISK 1 ISK = 0.0075 BSD
18 Mrz 2025 1 BSD = 133.7971 ISK 1 ISK = 0.0075 BSD
19 Mrz 2025 1 BSD = 133.3931 ISK 1 ISK = 0.0075 BSD
20 Mrz 2025 1 BSD = 133.4396 ISK 1 ISK = 0.0075 BSD
21 Mrz 2025 1 BSD = 133.0501 ISK 1 ISK = 0.0075 BSD
22 Mrz 2025 1 BSD = 133.5291 ISK 1 ISK = 0.0075 BSD
23 Mrz 2025 1 BSD = 133.521 ISK 1 ISK = 0.0075 BSD
24 Mrz 2025 1 BSD = 133.0909 ISK 1 ISK = 0.0075 BSD
25 Mrz 2025 1 BSD = 133.5503 ISK 1 ISK = 0.0075 BSD
26 Mrz 2025 1 BSD = 132.7377 ISK 1 ISK = 0.0075 BSD
27 Mrz 2025 1 BSD = 132.0142 ISK 1 ISK = 0.0076 BSD
28 Mrz 2025 1 BSD = 132.1958 ISK 1 ISK = 0.0076 BSD
29 Mrz 2025 1 BSD = 133.0711 ISK 1 ISK = 0.0075 BSD
30 Mrz 2025 1 BSD = 133.3935 ISK 1 ISK = 0.0075 BSD
31 Mrz 2025 1 BSD = 131.7013 ISK 1 ISK = 0.0076 BSD

Apr 2025

DatumBSD-ISKISK-BSD
01 Apr 2025 1 BSD = 131.8161 ISK 1 ISK = 0.0076 BSD
02 Apr 2025 1 BSD = 133.0602 ISK 1 ISK = 0.0075 BSD
03 Apr 2025 1 BSD = 132.4213 ISK 1 ISK = 0.0076 BSD
04 Apr 2025 1 BSD = 131.0659 ISK 1 ISK = 0.0076 BSD
05 Apr 2025 1 BSD = 132.6754 ISK 1 ISK = 0.0075 BSD

BSD-ISK und ISK-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats