> BSD-JPY und JPY-BSD Wechselkurse - 2026

BSD-JPY und JPY-BSD Wechselkurse - 2026

BSD-JPY und JPY-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - JPY und JPY - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 157,4919 JPY

1 JPY = 0,0063 BSD

1J 2J 3J

BSD in JPYJPY in BSD

Jan 2026

Datum	BSD-JPY	JPY-BSD
01 Jan 2026	1 BSD = 156.7652 JPY	1 JPY = 0.0064 BSD
02 Jan 2026	1 BSD = 156.9499 JPY	1 JPY = 0.0064 BSD
03 Jan 2026	1 BSD = 156.9087 JPY	1 JPY = 0.0064 BSD
04 Jan 2026	1 BSD = 156.9087 JPY	1 JPY = 0.0064 BSD
05 Jan 2026	1 BSD = 156.5081 JPY	1 JPY = 0.0064 BSD
06 Jan 2026	1 BSD = 156.4463 JPY	1 JPY = 0.0064 BSD
07 Jan 2026	1 BSD = 156.4529 JPY	1 JPY = 0.0064 BSD
08 Jan 2026	1 BSD = 156.6452 JPY	1 JPY = 0.0064 BSD
09 Jan 2026	1 BSD = 157.621 JPY	1 JPY = 0.0063 BSD
10 Jan 2026	1 BSD = 157.838 JPY	1 JPY = 0.0063 BSD
11 Jan 2026	1 BSD = 157.7517 JPY	1 JPY = 0.0063 BSD
12 Jan 2026	1 BSD = 157.9169 JPY	1 JPY = 0.0063 BSD
13 Jan 2026	1 BSD = 158.799 JPY	1 JPY = 0.0063 BSD
14 Jan 2026	1 BSD = 158.5465 JPY	1 JPY = 0.0063 BSD
15 Jan 2026	1 BSD = 158.6037 JPY	1 JPY = 0.0063 BSD
16 Jan 2026	1 BSD = 158.1941 JPY	1 JPY = 0.0063 BSD
17 Jan 2026	1 BSD = 157.9976 JPY	1 JPY = 0.0063 BSD
18 Jan 2026	1 BSD = 157.9976 JPY	1 JPY = 0.0063 BSD
19 Jan 2026	1 BSD = 158.06 JPY	1 JPY = 0.0063 BSD
20 Jan 2026	1 BSD = 157.9209 JPY	1 JPY = 0.0063 BSD
21 Jan 2026	1 BSD = 157.8841 JPY	1 JPY = 0.0063 BSD
22 Jan 2026	1 BSD = 158.659 JPY	1 JPY = 0.0063 BSD
23 Jan 2026	1 BSD = 158.2446 JPY	1 JPY = 0.0063 BSD
24 Jan 2026	1 BSD = 156.9289 JPY	1 JPY = 0.0064 BSD
25 Jan 2026	1 BSD = 156.9289 JPY	1 JPY = 0.0064 BSD
26 Jan 2026	1 BSD = 154.0716 JPY	1 JPY = 0.0065 BSD
27 Jan 2026	1 BSD = 153.7164 JPY	1 JPY = 0.0065 BSD
28 Jan 2026	1 BSD = 152.5221 JPY	1 JPY = 0.0066 BSD
29 Jan 2026	1 BSD = 153.308 JPY	1 JPY = 0.0065 BSD
30 Jan 2026	1 BSD = 153.9799 JPY	1 JPY = 0.0065 BSD
31 Jan 2026	1 BSD = 153.5561 JPY	1 JPY = 0.0065 BSD

Feb 2026

Datum	BSD-JPY	JPY-BSD
01 Feb 2026	1 BSD = 153.541 JPY	1 JPY = 0.0065 BSD
02 Feb 2026	1 BSD = 154.7396 JPY	1 JPY = 0.0065 BSD
03 Feb 2026	1 BSD = 156.0103 JPY	1 JPY = 0.0064 BSD
04 Feb 2026	1 BSD = 156.7225 JPY	1 JPY = 0.0064 BSD
05 Feb 2026	1 BSD = 156.8936 JPY	1 JPY = 0.0064 BSD
06 Feb 2026	1 BSD = 157.117 JPY	1 JPY = 0.0064 BSD
07 Feb 2026	1 BSD = 157.6605 JPY	1 JPY = 0.0063 BSD
08 Feb 2026	1 BSD = 157.6605 JPY	1 JPY = 0.0063 BSD
09 Feb 2026	1 BSD = 156.5135 JPY	1 JPY = 0.0064 BSD
10 Feb 2026	1 BSD = 155.1711 JPY	1 JPY = 0.0064 BSD
11 Feb 2026	1 BSD = 153.519 JPY	1 JPY = 0.0065 BSD
12 Feb 2026	1 BSD = 153.5146 JPY	1 JPY = 0.0065 BSD
13 Feb 2026	1 BSD = 153.2791 JPY	1 JPY = 0.0065 BSD
14 Feb 2026	1 BSD = 152.856 JPY	1 JPY = 0.0065 BSD
15 Feb 2026	1 BSD = 152.856 JPY	1 JPY = 0.0065 BSD
16 Feb 2026	1 BSD = 153.3372 JPY	1 JPY = 0.0065 BSD
17 Feb 2026	1 BSD = 153.0857 JPY	1 JPY = 0.0065 BSD
18 Feb 2026	1 BSD = 153.6412 JPY	1 JPY = 0.0065 BSD
19 Feb 2026	1 BSD = 154.5571 JPY	1 JPY = 0.0065 BSD
20 Feb 2026	1 BSD = 155.2773 JPY	1 JPY = 0.0064 BSD
21 Feb 2026	1 BSD = 155.3742 JPY	1 JPY = 0.0064 BSD
22 Feb 2026	1 BSD = 155.3742 JPY	1 JPY = 0.0064 BSD
23 Feb 2026	1 BSD = 155.129 JPY	1 JPY = 0.0064 BSD
24 Feb 2026	1 BSD = 155.8582 JPY	1 JPY = 0.0064 BSD
25 Feb 2026	1 BSD = 156.7859 JPY	1 JPY = 0.0064 BSD
26 Feb 2026	1 BSD = 156.0929 JPY	1 JPY = 0.0064 BSD
27 Feb 2026	1 BSD = 155.9726 JPY	1 JPY = 0.0064 BSD
28 Feb 2026	1 BSD = 156.323 JPY	1 JPY = 0.0064 BSD

Mar 2026

Datum	BSD-JPY	JPY-BSD
01 Mrz 2026	1 BSD = 156.303 JPY	1 JPY = 0.0064 BSD
02 Mrz 2026	1 BSD = 157.0121 JPY	1 JPY = 0.0064 BSD
03 Mrz 2026	1 BSD = 157.5852 JPY	1 JPY = 0.0063 BSD
04 Mrz 2026	1 BSD = 157.316 JPY	1 JPY = 0.0064 BSD
05 Mrz 2026	1 BSD = 157.4671 JPY	1 JPY = 0.0064 BSD
06 Mrz 2026	1 BSD = 157.8489 JPY	1 JPY = 0.0063 BSD
07 Mrz 2026	1 BSD = 158.6243 JPY	1 JPY = 0.0063 BSD
08 Mrz 2026	1 BSD = 158.6243 JPY	1 JPY = 0.0063 BSD
09 Mrz 2026	1 BSD = 158.3937 JPY	1 JPY = 0.0063 BSD
10 Mrz 2026	1 BSD = 157.7055 JPY	1 JPY = 0.0063 BSD
11 Mrz 2026	1 BSD = 158.5338 JPY	1 JPY = 0.0063 BSD
12 Mrz 2026	1 BSD = 158.7269 JPY	1 JPY = 0.0063 BSD
13 Mrz 2026	1 BSD = 159.3229 JPY	1 JPY = 0.0063 BSD
14 Mrz 2026	1 BSD = 159.752 JPY	1 JPY = 0.0063 BSD
15 Mrz 2026	1 BSD = 159.752 JPY	1 JPY = 0.0063 BSD
16 Mrz 2026	1 BSD = 159.0208 JPY	1 JPY = 0.0063 BSD
17 Mrz 2026	1 BSD = 159.1282 JPY	1 JPY = 0.0063 BSD
18 Mrz 2026	1 BSD = 158.936 JPY	1 JPY = 0.0063 BSD
19 Mrz 2026	1 BSD = 158.7604 JPY	1 JPY = 0.0063 BSD
20 Mrz 2026	1 BSD = 158.7256 JPY	1 JPY = 0.0063 BSD
21 Mrz 2026	1 BSD = 159.5087 JPY	1 JPY = 0.0063 BSD
22 Mrz 2026	1 BSD = 159.5087 JPY	1 JPY = 0.0063 BSD
23 Mrz 2026	1 BSD = 159.061 JPY	1 JPY = 0.0063 BSD
24 Mrz 2026	1 BSD = 158.7473 JPY	1 JPY = 0.0063 BSD
25 Mrz 2026	1 BSD = 158.8811 JPY	1 JPY = 0.0063 BSD
26 Mrz 2026	1 BSD = 159.7801 JPY	1 JPY = 0.0063 BSD
27 Mrz 2026	1 BSD = 159.8015 JPY	1 JPY = 0.0063 BSD
28 Mrz 2026	1 BSD = 160.2802 JPY	1 JPY = 0.0062 BSD
29 Mrz 2026	1 BSD = 160.8094 JPY	1 JPY = 0.0062 BSD
30 Mrz 2026	1 BSD = 159.5226 JPY	1 JPY = 0.0063 BSD
31 Mrz 2026	1 BSD = 159.5555 JPY	1 JPY = 0.0063 BSD

Apr 2026

Datum	BSD-JPY	JPY-BSD
01 Apr 2026	1 BSD = 158.3903 JPY	1 JPY = 0.0063 BSD
02 Apr 2026	1 BSD = 159.7226 JPY	1 JPY = 0.0063 BSD
03 Apr 2026	1 BSD = 159.9305 JPY	1 JPY = 0.0063 BSD
04 Apr 2026	1 BSD = 160.0154 JPY	1 JPY = 0.0062 BSD
05 Apr 2026	1 BSD = 160.0154 JPY	1 JPY = 0.0062 BSD
06 Apr 2026	1 BSD = 159.9181 JPY	1 JPY = 0.0063 BSD
07 Apr 2026	1 BSD = 159.7791 JPY	1 JPY = 0.0063 BSD
08 Apr 2026	1 BSD = 158.3843 JPY	1 JPY = 0.0063 BSD
09 Apr 2026	1 BSD = 159.0744 JPY	1 JPY = 0.0063 BSD
10 Apr 2026	1 BSD = 159.2177 JPY	1 JPY = 0.0063 BSD
11 Apr 2026	1 BSD = 159.513 JPY	1 JPY = 0.0063 BSD
12 Apr 2026	1 BSD = 159.4029 JPY	1 JPY = 0.0063 BSD
13 Apr 2026	1 BSD = 159.8302 JPY	1 JPY = 0.0063 BSD
14 Apr 2026	1 BSD = 158.8309 JPY	1 JPY = 0.0063 BSD
15 Apr 2026	1 BSD = 158.983 JPY	1 JPY = 0.0063 BSD
16 Apr 2026	1 BSD = 159.0367 JPY	1 JPY = 0.0063 BSD
17 Apr 2026	1 BSD = 159.2316 JPY	1 JPY = 0.0063 BSD
18 Apr 2026	1 BSD = 158.3546 JPY	1 JPY = 0.0063 BSD
19 Apr 2026	1 BSD = 158.3693 JPY	1 JPY = 0.0063 BSD
20 Apr 2026	1 BSD = 158.9015 JPY	1 JPY = 0.0063 BSD
21 Apr 2026	1 BSD = 159.0488 JPY	1 JPY = 0.0063 BSD
22 Apr 2026	1 BSD = 159.1503 JPY	1 JPY = 0.0063 BSD
23 Apr 2026	1 BSD = 159.088 JPY	1 JPY = 0.0063 BSD
24 Apr 2026	1 BSD = 159.4297 JPY	1 JPY = 0.0063 BSD
25 Apr 2026	1 BSD = 159.6305 JPY	1 JPY = 0.0063 BSD
26 Apr 2026	1 BSD = 159.6405 JPY	1 JPY = 0.0063 BSD
27 Apr 2026	1 BSD = 159.1493 JPY	1 JPY = 0.0063 BSD
28 Apr 2026	1 BSD = 159.814 JPY	1 JPY = 0.0063 BSD
29 Apr 2026	1 BSD = 159.8016 JPY	1 JPY = 0.0063 BSD
30 Apr 2026	1 BSD = 156.0672 JPY	1 JPY = 0.0064 BSD

May 2026

Datum	BSD-JPY	JPY-BSD
01 Mai 2026	1 BSD = 156.4595 JPY	1 JPY = 0.0064 BSD
02 Mai 2026	1 BSD = 157.0375 JPY	1 JPY = 0.0064 BSD
03 Mai 2026	1 BSD = 157.0375 JPY	1 JPY = 0.0064 BSD
04 Mai 2026	1 BSD = 157.1359 JPY	1 JPY = 0.0064 BSD
05 Mai 2026	1 BSD = 157.6264 JPY	1 JPY = 0.0063 BSD
06 Mai 2026	1 BSD = 155.8705 JPY	1 JPY = 0.0064 BSD
07 Mai 2026	1 BSD = 156.3066 JPY	1 JPY = 0.0064 BSD
08 Mai 2026	1 BSD = 156.7705 JPY	1 JPY = 0.0064 BSD
09 Mai 2026	1 BSD = 157.0981 JPY	1 JPY = 0.0064 BSD
10 Mai 2026	1 BSD = 157.0545 JPY	1 JPY = 0.0064 BSD
11 Mai 2026	1 BSD = 157.1577 JPY	1 JPY = 0.0064 BSD
12 Mai 2026	1 BSD = 157.5525 JPY	1 JPY = 0.0063 BSD
13 Mai 2026	1 BSD = 157.7819 JPY	1 JPY = 0.0063 BSD
14 Mai 2026	1 BSD = 157.8923 JPY	1 JPY = 0.0063 BSD
15 Mai 2026	1 BSD = 158.4948 JPY	1 JPY = 0.0063 BSD

BSD-JPY und JPY-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten