> BSD-KHR und KHR-BSD Wechselkurse - 2025

BSD-KHR und KHR-BSD Wechselkurse - 2025

BSD-KHR und KHR-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - KHR und KHR - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 4012,5507 KHR

1 KHR = 0,0002 BSD

1J 2J 3J

BSD in KHRKHR in BSD

Jan 2025

Datum	BSD-KHR	KHR-BSD
01 Jan 2025	1 BSD = 4023.793 KHR	1 KHR = 0.0002 BSD
02 Jan 2025	1 BSD = 4034.1063 KHR	1 KHR = 0.0002 BSD
03 Jan 2025	1 BSD = 4033.7919 KHR	1 KHR = 0.0002 BSD
04 Jan 2025	1 BSD = 4033.7927 KHR	1 KHR = 0.0002 BSD
05 Jan 2025	1 BSD = 4033.7927 KHR	1 KHR = 0.0002 BSD
06 Jan 2025	1 BSD = 4032.816 KHR	1 KHR = 0.0002 BSD
07 Jan 2025	1 BSD = 4036.261 KHR	1 KHR = 0.0002 BSD
08 Jan 2025	1 BSD = 4040.9142 KHR	1 KHR = 0.0002 BSD
09 Jan 2025	1 BSD = 4039.0619 KHR	1 KHR = 0.0002 BSD
10 Jan 2025	1 BSD = 4041.9332 KHR	1 KHR = 0.0002 BSD
11 Jan 2025	1 BSD = 4041.9339 KHR	1 KHR = 0.0002 BSD
12 Jan 2025	1 BSD = 4041.9339 KHR	1 KHR = 0.0002 BSD
13 Jan 2025	1 BSD = 4041.7431 KHR	1 KHR = 0.0002 BSD
14 Jan 2025	1 BSD = 4037.5685 KHR	1 KHR = 0.0002 BSD
15 Jan 2025	1 BSD = 4033.5496 KHR	1 KHR = 0.0002 BSD
16 Jan 2025	1 BSD = 4029.1551 KHR	1 KHR = 0.0002 BSD
17 Jan 2025	1 BSD = 4037.8441 KHR	1 KHR = 0.0002 BSD
18 Jan 2025	1 BSD = 4037.8466 KHR	1 KHR = 0.0002 BSD
19 Jan 2025	1 BSD = 4037.8466 KHR	1 KHR = 0.0002 BSD
20 Jan 2025	1 BSD = 4037.8279 KHR	1 KHR = 0.0002 BSD
21 Jan 2025	1 BSD = 4028.842 KHR	1 KHR = 0.0002 BSD
22 Jan 2025	1 BSD = 4028.8427 KHR	1 KHR = 0.0002 BSD
23 Jan 2025	1 BSD = 4026.6851 KHR	1 KHR = 0.0002 BSD
24 Jan 2025	1 BSD = 4024.3946 KHR	1 KHR = 0.0002 BSD
25 Jan 2025	1 BSD = 4024.4131 KHR	1 KHR = 0.0002 BSD
26 Jan 2025	1 BSD = 4024.4131 KHR	1 KHR = 0.0002 BSD
27 Jan 2025	1 BSD = 4022.6206 KHR	1 KHR = 0.0002 BSD
28 Jan 2025	1 BSD = 4020.9144 KHR	1 KHR = 0.0002 BSD
29 Jan 2025	1 BSD = 4019.419 KHR	1 KHR = 0.0002 BSD
30 Jan 2025	1 BSD = 4020.4401 KHR	1 KHR = 0.0002 BSD
31 Jan 2025	1 BSD = 4023.7074 KHR	1 KHR = 0.0002 BSD

Feb 2025

Datum	BSD-KHR	KHR-BSD
01 Feb 2025	1 BSD = 4023.7083 KHR	1 KHR = 0.0002 BSD
02 Feb 2025	1 BSD = 4023.7095 KHR	1 KHR = 0.0002 BSD
03 Feb 2025	1 BSD = 4021.6935 KHR	1 KHR = 0.0002 BSD
04 Feb 2025	1 BSD = 4021.5483 KHR	1 KHR = 0.0002 BSD
05 Feb 2025	1 BSD = 4020.0291 KHR	1 KHR = 0.0002 BSD
06 Feb 2025	1 BSD = 4016.5993 KHR	1 KHR = 0.0002 BSD
07 Feb 2025	1 BSD = 4017.6667 KHR	1 KHR = 0.0002 BSD
08 Feb 2025	1 BSD = 4017.5304 KHR	1 KHR = 0.0002 BSD
09 Feb 2025	1 BSD = 4017.5304 KHR	1 KHR = 0.0002 BSD
10 Feb 2025	1 BSD = 4017.0916 KHR	1 KHR = 0.0002 BSD
11 Feb 2025	1 BSD = 4014.7436 KHR	1 KHR = 0.0002 BSD
12 Feb 2025	1 BSD = 4008.6731 KHR	1 KHR = 0.0002 BSD
13 Feb 2025	1 BSD = 4009.1374 KHR	1 KHR = 0.0002 BSD
14 Feb 2025	1 BSD = 4003.7621 KHR	1 KHR = 0.0002 BSD
15 Feb 2025	1 BSD = 4003.6313 KHR	1 KHR = 0.0002 BSD
16 Feb 2025	1 BSD = 4003.6313 KHR	1 KHR = 0.0002 BSD
17 Feb 2025	1 BSD = 3997.2891 KHR	1 KHR = 0.0003 BSD
18 Feb 2025	1 BSD = 4012.9764 KHR	1 KHR = 0.0002 BSD
19 Feb 2025	1 BSD = 4016.3438 KHR	1 KHR = 0.0002 BSD
20 Feb 2025	1 BSD = 4009.8706 KHR	1 KHR = 0.0002 BSD
21 Feb 2025	1 BSD = 4011.7109 KHR	1 KHR = 0.0002 BSD
22 Feb 2025	1 BSD = 4011.8461 KHR	1 KHR = 0.0002 BSD
23 Feb 2025	1 BSD = 4011.8461 KHR	1 KHR = 0.0002 BSD
24 Feb 2025	1 BSD = 4002.4073 KHR	1 KHR = 0.0002 BSD
25 Feb 2025	1 BSD = 4010.7722 KHR	1 KHR = 0.0002 BSD
26 Feb 2025	1 BSD = 4008.9495 KHR	1 KHR = 0.0002 BSD
27 Feb 2025	1 BSD = 4010.1369 KHR	1 KHR = 0.0002 BSD
28 Feb 2025	1 BSD = 4012.8347 KHR	1 KHR = 0.0002 BSD

Mar 2025

Datum	BSD-KHR	KHR-BSD
01 Mrz 2025	1 BSD = 4013.1403 KHR	1 KHR = 0.0002 BSD
02 Mrz 2025	1 BSD = 3995.8394 KHR	1 KHR = 0.0003 BSD
03 Mrz 2025	1 BSD = 4014.0907 KHR	1 KHR = 0.0002 BSD
04 Mrz 2025	1 BSD = 4008.8026 KHR	1 KHR = 0.0002 BSD
05 Mrz 2025	1 BSD = 4010.6767 KHR	1 KHR = 0.0002 BSD
06 Mrz 2025	1 BSD = 4011.4078 KHR	1 KHR = 0.0002 BSD
07 Mrz 2025	1 BSD = 4007.7422 KHR	1 KHR = 0.0002 BSD
08 Mrz 2025	1 BSD = 4000.9684 KHR	1 KHR = 0.0002 BSD
09 Mrz 2025	1 BSD = 4007.7412 KHR	1 KHR = 0.0002 BSD
10 Mrz 2025	1 BSD = 3999.1069 KHR	1 KHR = 0.0003 BSD
11 Mrz 2025	1 BSD = 4010.6046 KHR	1 KHR = 0.0002 BSD
12 Mrz 2025	1 BSD = 4007.8909 KHR	1 KHR = 0.0002 BSD
13 Mrz 2025	1 BSD = 4007.6079 KHR	1 KHR = 0.0002 BSD
14 Mrz 2025	1 BSD = 4016.8977 KHR	1 KHR = 0.0002 BSD
15 Mrz 2025	1 BSD = 4006.6079 KHR	1 KHR = 0.0002 BSD
16 Mrz 2025	1 BSD = 4010.3994 KHR	1 KHR = 0.0002 BSD
17 Mrz 2025	1 BSD = 4010.2357 KHR	1 KHR = 0.0002 BSD
18 Mrz 2025	1 BSD = 4000.8767 KHR	1 KHR = 0.0002 BSD
19 Mrz 2025	1 BSD = 4012.6024 KHR	1 KHR = 0.0002 BSD
20 Mrz 2025	1 BSD = 4009.8621 KHR	1 KHR = 0.0002 BSD
21 Mrz 2025	1 BSD = 4008.7651 KHR	1 KHR = 0.0002 BSD
22 Mrz 2025	1 BSD = 4005.1593 KHR	1 KHR = 0.0002 BSD
23 Mrz 2025	1 BSD = 4010.2883 KHR	1 KHR = 0.0002 BSD
24 Mrz 2025	1 BSD = 3997.3872 KHR	1 KHR = 0.0003 BSD
25 Mrz 2025	1 BSD = 4009.0213 KHR	1 KHR = 0.0002 BSD
26 Mrz 2025	1 BSD = 4002.9664 KHR	1 KHR = 0.0002 BSD
27 Mrz 2025	1 BSD = 4002.0387 KHR	1 KHR = 0.0002 BSD
28 Mrz 2025	1 BSD = 4002.9712 KHR	1 KHR = 0.0002 BSD
29 Mrz 2025	1 BSD = 4054.3016 KHR	1 KHR = 0.0002 BSD
30 Mrz 2025	1 BSD = 4040.3357 KHR	1 KHR = 0.0002 BSD
31 Mrz 2025	1 BSD = 3999.777 KHR	1 KHR = 0.0003 BSD

Apr 2025

Datum	BSD-KHR	KHR-BSD
01 Apr 2025	1 BSD = 3976.0848 KHR	1 KHR = 0.0003 BSD
02 Apr 2025	1 BSD = 4000.0003 KHR	1 KHR = 0.0002 BSD
03 Apr 2025	1 BSD = 4000.242 KHR	1 KHR = 0.0002 BSD
04 Apr 2025	1 BSD = 4003.5738 KHR	1 KHR = 0.0002 BSD
05 Apr 2025	1 BSD = 4003.6269 KHR	1 KHR = 0.0002 BSD
06 Apr 2025	1 BSD = 4003.6269 KHR	1 KHR = 0.0002 BSD
07 Apr 2025	1 BSD = 4002.2282 KHR	1 KHR = 0.0002 BSD
08 Apr 2025	1 BSD = 4010.2252 KHR	1 KHR = 0.0002 BSD
09 Apr 2025	1 BSD = 4004.2059 KHR	1 KHR = 0.0002 BSD
10 Apr 2025	1 BSD = 3991.5287 KHR	1 KHR = 0.0003 BSD
11 Apr 2025	1 BSD = 4002.8412 KHR	1 KHR = 0.0002 BSD
12 Apr 2025	1 BSD = 4006.3517 KHR	1 KHR = 0.0002 BSD
13 Apr 2025	1 BSD = 4008.4497 KHR	1 KHR = 0.0002 BSD
14 Apr 2025	1 BSD = 4000.334 KHR	1 KHR = 0.0002 BSD
15 Apr 2025	1 BSD = 4005.2549 KHR	1 KHR = 0.0002 BSD
16 Apr 2025	1 BSD = 4008.6896 KHR	1 KHR = 0.0002 BSD
17 Apr 2025	1 BSD = 4005.3511 KHR	1 KHR = 0.0002 BSD
18 Apr 2025	1 BSD = 4017.2607 KHR	1 KHR = 0.0002 BSD
19 Apr 2025	1 BSD = 4017.261 KHR	1 KHR = 0.0002 BSD
20 Apr 2025	1 BSD = 4017.261 KHR	1 KHR = 0.0002 BSD
21 Apr 2025	1 BSD = 4017.2607 KHR	1 KHR = 0.0002 BSD
22 Apr 2025	1 BSD = 4003.6216 KHR	1 KHR = 0.0002 BSD
23 Apr 2025	1 BSD = 4002.8075 KHR	1 KHR = 0.0002 BSD
24 Apr 2025	1 BSD = 4002.9897 KHR	1 KHR = 0.0002 BSD
25 Apr 2025	1 BSD = 4003.2054 KHR	1 KHR = 0.0002 BSD
26 Apr 2025	1 BSD = 4016.1255 KHR	1 KHR = 0.0002 BSD
27 Apr 2025	1 BSD = 4016.1234 KHR	1 KHR = 0.0002 BSD
28 Apr 2025	1 BSD = 4003.084 KHR	1 KHR = 0.0002 BSD
29 Apr 2025	1 BSD = 4003.3586 KHR	1 KHR = 0.0002 BSD
30 Apr 2025	1 BSD = 4002.8158 KHR	1 KHR = 0.0002 BSD

May 2025

Datum	BSD-KHR	KHR-BSD
01 Mai 2025	1 BSD = 4002.5689 KHR	1 KHR = 0.0002 BSD
02 Mai 2025	1 BSD = 4006.7413 KHR	1 KHR = 0.0002 BSD
03 Mai 2025	1 BSD = 4006.7065 KHR	1 KHR = 0.0002 BSD
04 Mai 2025	1 BSD = 4006.7065 KHR	1 KHR = 0.0002 BSD
05 Mai 2025	1 BSD = 4009.6945 KHR	1 KHR = 0.0002 BSD
06 Mai 2025	1 BSD = 4004.9973 KHR	1 KHR = 0.0002 BSD
07 Mai 2025	1 BSD = 4003.2014 KHR	1 KHR = 0.0002 BSD
08 Mai 2025	1 BSD = 4004.1628 KHR	1 KHR = 0.0002 BSD
09 Mai 2025	1 BSD = 4003.1653 KHR	1 KHR = 0.0002 BSD
10 Mai 2025	1 BSD = 4016.5549 KHR	1 KHR = 0.0002 BSD
11 Mai 2025	1 BSD = 4003.1998 KHR	1 KHR = 0.0002 BSD
12 Mai 2025	1 BSD = 4001.6795 KHR	1 KHR = 0.0002 BSD
13 Mai 2025	1 BSD = 4001.6755 KHR	1 KHR = 0.0002 BSD
14 Mai 2025	1 BSD = 4002.314 KHR	1 KHR = 0.0002 BSD
15 Mai 2025	1 BSD = 4001.6607 KHR	1 KHR = 0.0002 BSD
16 Mai 2025	1 BSD = 4001.787 KHR	1 KHR = 0.0002 BSD
17 Mai 2025	1 BSD = 4001.7871 KHR	1 KHR = 0.0002 BSD
18 Mai 2025	1 BSD = 4001.7871 KHR	1 KHR = 0.0002 BSD
19 Mai 2025	1 BSD = 4008.4247 KHR	1 KHR = 0.0002 BSD
20 Mai 2025	1 BSD = 4003.1828 KHR	1 KHR = 0.0002 BSD
21 Mai 2025	1 BSD = 4002.9981 KHR	1 KHR = 0.0002 BSD
22 Mai 2025	1 BSD = 4002.9224 KHR	1 KHR = 0.0002 BSD
23 Mai 2025	1 BSD = 4002.6417 KHR	1 KHR = 0.0002 BSD
24 Mai 2025	1 BSD = 4002.6436 KHR	1 KHR = 0.0002 BSD
25 Mai 2025	1 BSD = 4002.6436 KHR	1 KHR = 0.0002 BSD
26 Mai 2025	1 BSD = 3994.1673 KHR	1 KHR = 0.0003 BSD
27 Mai 2025	1 BSD = 4003.0142 KHR	1 KHR = 0.0002 BSD
28 Mai 2025	1 BSD = 4003.1063 KHR	1 KHR = 0.0002 BSD
29 Mai 2025	1 BSD = 4003.7224 KHR	1 KHR = 0.0002 BSD
30 Mai 2025	1 BSD = 4005.1187 KHR	1 KHR = 0.0002 BSD
31 Mai 2025	1 BSD = 4005.1218 KHR	1 KHR = 0.0002 BSD

Jun 2025

Datum	BSD-KHR	KHR-BSD
01 Jun 2025	1 BSD = 4005.1186 KHR	1 KHR = 0.0002 BSD
02 Jun 2025	1 BSD = 3998.2846 KHR	1 KHR = 0.0003 BSD
03 Jun 2025	1 BSD = 4010.3366 KHR	1 KHR = 0.0002 BSD
04 Jun 2025	1 BSD = 4010.2817 KHR	1 KHR = 0.0002 BSD

BSD-KHR und KHR-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten