> BSD-KHR und KHR-BSD Wechselkurse - 2026

BSD-KHR und KHR-BSD Wechselkurse - 2026

BSD-KHR und KHR-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - KHR und KHR - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 4013,4055 KHR

1 KHR = 0,0002 BSD

1J 2J 3J

BSD in KHRKHR in BSD

Jan 2026

Datum	BSD-KHR	KHR-BSD
01 Jan 2026	1 BSD = 4006.9812 KHR	1 KHR = 0.0002 BSD
02 Jan 2026	1 BSD = 4009.8972 KHR	1 KHR = 0.0002 BSD
03 Jan 2026	1 BSD = 4009.8956 KHR	1 KHR = 0.0002 BSD
04 Jan 2026	1 BSD = 4009.8956 KHR	1 KHR = 0.0002 BSD
05 Jan 2026	1 BSD = 4015.5619 KHR	1 KHR = 0.0002 BSD
06 Jan 2026	1 BSD = 4014.2144 KHR	1 KHR = 0.0002 BSD
07 Jan 2026	1 BSD = 4015.7423 KHR	1 KHR = 0.0002 BSD
08 Jan 2026	1 BSD = 4016.1151 KHR	1 KHR = 0.0002 BSD
09 Jan 2026	1 BSD = 4015.6102 KHR	1 KHR = 0.0002 BSD
10 Jan 2026	1 BSD = 4028.825 KHR	1 KHR = 0.0002 BSD
11 Jan 2026	1 BSD = 4015.6278 KHR	1 KHR = 0.0002 BSD
12 Jan 2026	1 BSD = 4016.7843 KHR	1 KHR = 0.0002 BSD
13 Jan 2026	1 BSD = 4022.4849 KHR	1 KHR = 0.0002 BSD
14 Jan 2026	1 BSD = 4025.0705 KHR	1 KHR = 0.0002 BSD
15 Jan 2026	1 BSD = 4021.1496 KHR	1 KHR = 0.0002 BSD
16 Jan 2026	1 BSD = 4025.8175 KHR	1 KHR = 0.0002 BSD
17 Jan 2026	1 BSD = 4025.8174 KHR	1 KHR = 0.0002 BSD
18 Jan 2026	1 BSD = 4025.8174 KHR	1 KHR = 0.0002 BSD
19 Jan 2026	1 BSD = 4027.3658 KHR	1 KHR = 0.0002 BSD
20 Jan 2026	1 BSD = 4027.114 KHR	1 KHR = 0.0002 BSD
21 Jan 2026	1 BSD = 4024.4152 KHR	1 KHR = 0.0002 BSD
22 Jan 2026	1 BSD = 4024.9363 KHR	1 KHR = 0.0002 BSD
23 Jan 2026	1 BSD = 4025.7349 KHR	1 KHR = 0.0002 BSD
24 Jan 2026	1 BSD = 4024.877 KHR	1 KHR = 0.0002 BSD
25 Jan 2026	1 BSD = 4024.877 KHR	1 KHR = 0.0002 BSD
26 Jan 2026	1 BSD = 4029.167 KHR	1 KHR = 0.0002 BSD
27 Jan 2026	1 BSD = 4021.0834 KHR	1 KHR = 0.0002 BSD
28 Jan 2026	1 BSD = 4019.9359 KHR	1 KHR = 0.0002 BSD
29 Jan 2026	1 BSD = 4019.9214 KHR	1 KHR = 0.0002 BSD
30 Jan 2026	1 BSD = 4021.1564 KHR	1 KHR = 0.0002 BSD
31 Jan 2026	1 BSD = 3991.599 KHR	1 KHR = 0.0003 BSD

Feb 2026

Datum	BSD-KHR	KHR-BSD
01 Feb 2026	1 BSD = 4021.2559 KHR	1 KHR = 0.0002 BSD
02 Feb 2026	1 BSD = 4026.2984 KHR	1 KHR = 0.0002 BSD
03 Feb 2026	1 BSD = 4034.8682 KHR	1 KHR = 0.0002 BSD
04 Feb 2026	1 BSD = 4036.3753 KHR	1 KHR = 0.0002 BSD
05 Feb 2026	1 BSD = 4035.9678 KHR	1 KHR = 0.0002 BSD
06 Feb 2026	1 BSD = 4035.6227 KHR	1 KHR = 0.0002 BSD
07 Feb 2026	1 BSD = 4044.8019 KHR	1 KHR = 0.0002 BSD
08 Feb 2026	1 BSD = 4035.6236 KHR	1 KHR = 0.0002 BSD
09 Feb 2026	1 BSD = 4033.2293 KHR	1 KHR = 0.0002 BSD
10 Feb 2026	1 BSD = 4030.5944 KHR	1 KHR = 0.0002 BSD
11 Feb 2026	1 BSD = 4029.2421 KHR	1 KHR = 0.0002 BSD
12 Feb 2026	1 BSD = 4024.0348 KHR	1 KHR = 0.0002 BSD
13 Feb 2026	1 BSD = 4022.1932 KHR	1 KHR = 0.0002 BSD
14 Feb 2026	1 BSD = 4022.2609 KHR	1 KHR = 0.0002 BSD
15 Feb 2026	1 BSD = 4022.2609 KHR	1 KHR = 0.0002 BSD
16 Feb 2026	1 BSD = 4019.0534 KHR	1 KHR = 0.0002 BSD
17 Feb 2026	1 BSD = 4019.2538 KHR	1 KHR = 0.0002 BSD
18 Feb 2026	1 BSD = 4016.9001 KHR	1 KHR = 0.0002 BSD
19 Feb 2026	1 BSD = 4016.6359 KHR	1 KHR = 0.0002 BSD
20 Feb 2026	1 BSD = 4021.3485 KHR	1 KHR = 0.0002 BSD
21 Feb 2026	1 BSD = 4021.4164 KHR	1 KHR = 0.0002 BSD
22 Feb 2026	1 BSD = 4021.4164 KHR	1 KHR = 0.0002 BSD
23 Feb 2026	1 BSD = 4021.4343 KHR	1 KHR = 0.0002 BSD
24 Feb 2026	1 BSD = 4011.5093 KHR	1 KHR = 0.0002 BSD
25 Feb 2026	1 BSD = 4011.0393 KHR	1 KHR = 0.0002 BSD
26 Feb 2026	1 BSD = 4006.1831 KHR	1 KHR = 0.0002 BSD
27 Feb 2026	1 BSD = 4009.3233 KHR	1 KHR = 0.0002 BSD
28 Feb 2026	1 BSD = 4009.3231 KHR	1 KHR = 0.0002 BSD

Mar 2026

Datum	BSD-KHR	KHR-BSD
01 Mrz 2026	1 BSD = 4009.3231 KHR	1 KHR = 0.0002 BSD
02 Mrz 2026	1 BSD = 4011.6925 KHR	1 KHR = 0.0002 BSD
03 Mrz 2026	1 BSD = 4013.1062 KHR	1 KHR = 0.0002 BSD
04 Mrz 2026	1 BSD = 4012.8758 KHR	1 KHR = 0.0002 BSD
05 Mrz 2026	1 BSD = 4013.47 KHR	1 KHR = 0.0002 BSD
06 Mrz 2026	1 BSD = 4012.4681 KHR	1 KHR = 0.0002 BSD
07 Mrz 2026	1 BSD = 4012.7998 KHR	1 KHR = 0.0002 BSD
08 Mrz 2026	1 BSD = 4012.7998 KHR	1 KHR = 0.0002 BSD
09 Mrz 2026	1 BSD = 4013.2677 KHR	1 KHR = 0.0002 BSD
10 Mrz 2026	1 BSD = 4013.2304 KHR	1 KHR = 0.0002 BSD
11 Mrz 2026	1 BSD = 4013.8498 KHR	1 KHR = 0.0002 BSD
12 Mrz 2026	1 BSD = 4013.4456 KHR	1 KHR = 0.0002 BSD
13 Mrz 2026	1 BSD = 4010.4485 KHR	1 KHR = 0.0002 BSD
14 Mrz 2026	1 BSD = 4009.9402 KHR	1 KHR = 0.0002 BSD
15 Mrz 2026	1 BSD = 4009.9402 KHR	1 KHR = 0.0002 BSD
16 Mrz 2026	1 BSD = 4009.6183 KHR	1 KHR = 0.0002 BSD
17 Mrz 2026	1 BSD = 4013.0512 KHR	1 KHR = 0.0002 BSD
18 Mrz 2026	1 BSD = 4004.3632 KHR	1 KHR = 0.0002 BSD
19 Mrz 2026	1 BSD = 4008.8346 KHR	1 KHR = 0.0002 BSD
20 Mrz 2026	1 BSD = 3995.9225 KHR	1 KHR = 0.0003 BSD
21 Mrz 2026	1 BSD = 3995.852 KHR	1 KHR = 0.0003 BSD
22 Mrz 2026	1 BSD = 3995.852 KHR	1 KHR = 0.0003 BSD
23 Mrz 2026	1 BSD = 4006.9065 KHR	1 KHR = 0.0002 BSD
24 Mrz 2026	1 BSD = 4013.3059 KHR	1 KHR = 0.0002 BSD
25 Mrz 2026	1 BSD = 4010.548 KHR	1 KHR = 0.0002 BSD
26 Mrz 2026	1 BSD = 4004.6689 KHR	1 KHR = 0.0002 BSD
27 Mrz 2026	1 BSD = 4005.0583 KHR	1 KHR = 0.0002 BSD
28 Mrz 2026	1 BSD = 4011.53 KHR	1 KHR = 0.0002 BSD
29 Mrz 2026	1 BSD = 4005.0416 KHR	1 KHR = 0.0002 BSD
30 Mrz 2026	1 BSD = 4004.7004 KHR	1 KHR = 0.0002 BSD
31 Mrz 2026	1 BSD = 4001.205 KHR	1 KHR = 0.0002 BSD

Apr 2026

Datum	BSD-KHR	KHR-BSD
01 Apr 2026	1 BSD = 4000.9639 KHR	1 KHR = 0.0002 BSD
02 Apr 2026	1 BSD = 3999.2866 KHR	1 KHR = 0.0003 BSD
03 Apr 2026	1 BSD = 3999.1649 KHR	1 KHR = 0.0003 BSD
04 Apr 2026	1 BSD = 3999.1677 KHR	1 KHR = 0.0003 BSD
05 Apr 2026	1 BSD = 3999.1677 KHR	1 KHR = 0.0003 BSD
06 Apr 2026	1 BSD = 3999.166 KHR	1 KHR = 0.0003 BSD
07 Apr 2026	1 BSD = 4007.2532 KHR	1 KHR = 0.0002 BSD
08 Apr 2026	1 BSD = 4006.7908 KHR	1 KHR = 0.0002 BSD
09 Apr 2026	1 BSD = 3998.8185 KHR	1 KHR = 0.0003 BSD
10 Apr 2026	1 BSD = 4002.7667 KHR	1 KHR = 0.0002 BSD
11 Apr 2026	1 BSD = 4003.245 KHR	1 KHR = 0.0002 BSD
12 Apr 2026	1 BSD = 4003.245 KHR	1 KHR = 0.0002 BSD
13 Apr 2026	1 BSD = 4004.6004 KHR	1 KHR = 0.0002 BSD
14 Apr 2026	1 BSD = 4012.0358 KHR	1 KHR = 0.0002 BSD
15 Apr 2026	1 BSD = 4005.2634 KHR	1 KHR = 0.0002 BSD
16 Apr 2026	1 BSD = 4009.3565 KHR	1 KHR = 0.0002 BSD
17 Apr 2026	1 BSD = 4000.0007 KHR	1 KHR = 0.0002 BSD
18 Apr 2026	1 BSD = 3999.9989 KHR	1 KHR = 0.0003 BSD
19 Apr 2026	1 BSD = 3999.9989 KHR	1 KHR = 0.0003 BSD
20 Apr 2026	1 BSD = 4004.7577 KHR	1 KHR = 0.0002 BSD
21 Apr 2026	1 BSD = 3997.9577 KHR	1 KHR = 0.0003 BSD
22 Apr 2026	1 BSD = 4003.031 KHR	1 KHR = 0.0002 BSD
23 Apr 2026	1 BSD = 4002.9772 KHR	1 KHR = 0.0002 BSD
24 Apr 2026	1 BSD = 4006.6836 KHR	1 KHR = 0.0002 BSD
25 Apr 2026	1 BSD = 4006.664 KHR	1 KHR = 0.0002 BSD
26 Apr 2026	1 BSD = 4006.664 KHR	1 KHR = 0.0002 BSD
27 Apr 2026	1 BSD = 4002.2144 KHR	1 KHR = 0.0002 BSD
28 Apr 2026	1 BSD = 4007.5271 KHR	1 KHR = 0.0002 BSD
29 Apr 2026	1 BSD = 4005.4488 KHR	1 KHR = 0.0002 BSD
30 Apr 2026	1 BSD = 4009.2875 KHR	1 KHR = 0.0002 BSD

May 2026

Datum	BSD-KHR	KHR-BSD
01 Mai 2026	1 BSD = 4011.601 KHR	1 KHR = 0.0002 BSD
02 Mai 2026	1 BSD = 4011.5956 KHR	1 KHR = 0.0002 BSD
03 Mai 2026	1 BSD = 4011.5956 KHR	1 KHR = 0.0002 BSD
04 Mai 2026	1 BSD = 4011.9134 KHR	1 KHR = 0.0002 BSD
05 Mai 2026	1 BSD = 4011.1718 KHR	1 KHR = 0.0002 BSD
06 Mai 2026	1 BSD = 4007.9736 KHR	1 KHR = 0.0002 BSD
07 Mai 2026	1 BSD = 4011.1829 KHR	1 KHR = 0.0002 BSD
08 Mai 2026	1 BSD = 4012.5998 KHR	1 KHR = 0.0002 BSD
09 Mai 2026	1 BSD = 4012.2418 KHR	1 KHR = 0.0002 BSD
10 Mai 2026	1 BSD = 4012.2418 KHR	1 KHR = 0.0002 BSD
11 Mai 2026	1 BSD = 4012.1496 KHR	1 KHR = 0.0002 BSD
12 Mai 2026	1 BSD = 4011.5656 KHR	1 KHR = 0.0002 BSD
13 Mai 2026	1 BSD = 4011.8174 KHR	1 KHR = 0.0002 BSD
14 Mai 2026	1 BSD = 4012.3498 KHR	1 KHR = 0.0002 BSD
15 Mai 2026	1 BSD = 4012.4309 KHR	1 KHR = 0.0002 BSD

BSD-KHR und KHR-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten