> BSD-KYD und KYD-BSD Wechselkurse - 2025

BSD-KYD und KYD-BSD Wechselkurse - 2025

BSD-KYD und KYD-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - KYD und KYD - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 0,8323 KYD

1 KYD = 1,2015 BSD

1J 2J 3J

BSD in KYDKYD in BSD

Jan 2025

Datum	BSD-KYD	KYD-BSD
01 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
02 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
03 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
04 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
05 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
06 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
07 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
08 Jan 2025	1 BSD = 0.8332 KYD	1 KYD = 1.2001 BSD
09 Jan 2025	1 BSD = 0.8332 KYD	1 KYD = 1.2001 BSD
10 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
11 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
12 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
13 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
14 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
15 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
16 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
17 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
18 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
19 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
20 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
21 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
22 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
23 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
24 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
25 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
26 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
27 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
29 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
30 Jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
31 Jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD

Feb 2025

Datum	BSD-KYD	KYD-BSD
01 Feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
02 Feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
03 Feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
04 Feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
05 Feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
06 Feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
07 Feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
08 Feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
09 Feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
10 Feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
11 Feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
12 Feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
13 Feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
14 Feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
15 Feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
16 Feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
17 Feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
18 Feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
19 Feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
20 Feb 2025	1 BSD = 0.8274 KYD	1 KYD = 1.2086 BSD
21 Feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
22 Feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
23 Feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
24 Feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
25 Feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
26 Feb 2025	1 BSD = 0.8258 KYD	1 KYD = 1.211 BSD
27 Feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 Feb 2025	1 BSD = 0.8274 KYD	1 KYD = 1.2086 BSD

Mar 2025

Datum	BSD-KYD	KYD-BSD
01 Mrz 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
02 Mrz 2025	1 BSD = 0.8185 KYD	1 KYD = 1.2218 BSD
03 Mrz 2025	1 BSD = 0.8211 KYD	1 KYD = 1.2179 BSD
04 Mrz 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
05 Mrz 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
06 Mrz 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
07 Mrz 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
08 Mrz 2025	1 BSD = 0.826 KYD	1 KYD = 1.2107 BSD
09 Mrz 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
10 Mrz 2025	1 BSD = 0.8196 KYD	1 KYD = 1.22 BSD
11 Mrz 2025	1 BSD = 0.8259 KYD	1 KYD = 1.2108 BSD
12 Mrz 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
13 Mrz 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
14 Mrz 2025	1 BSD = 0.8321 KYD	1 KYD = 1.2017 BSD
15 Mrz 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
16 Mrz 2025	1 BSD = 0.8219 KYD	1 KYD = 1.2166 BSD
17 Mrz 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
18 Mrz 2025	1 BSD = 0.8318 KYD	1 KYD = 1.2022 BSD
19 Mrz 2025	1 BSD = 0.8319 KYD	1 KYD = 1.2021 BSD
20 Mrz 2025	1 BSD = 0.8312 KYD	1 KYD = 1.2031 BSD
21 Mrz 2025	1 BSD = 0.8316 KYD	1 KYD = 1.2025 BSD
22 Mrz 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
23 Mrz 2025	1 BSD = 0.822 KYD	1 KYD = 1.2165 BSD
24 Mrz 2025	1 BSD = 0.8194 KYD	1 KYD = 1.2205 BSD
25 Mrz 2025	1 BSD = 0.8321 KYD	1 KYD = 1.2018 BSD
26 Mrz 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
27 Mrz 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 Mrz 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
29 Mrz 2025	1 BSD = 0.8405 KYD	1 KYD = 1.1897 BSD
30 Mrz 2025	1 BSD = 0.8288 KYD	1 KYD = 1.2066 BSD
31 Mrz 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD

Apr 2025

Datum	BSD-KYD	KYD-BSD
01 Apr 2025	1 BSD = 0.8312 KYD	1 KYD = 1.203 BSD
02 Apr 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
03 Apr 2025	1 BSD = 0.8317 KYD	1 KYD = 1.2024 BSD
04 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
05 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
06 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
07 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
08 Apr 2025	1 BSD = 0.8302 KYD	1 KYD = 1.2045 BSD
09 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
10 Apr 2025	1 BSD = 0.8289 KYD	1 KYD = 1.2064 BSD
11 Apr 2025	1 BSD = 0.8286 KYD	1 KYD = 1.2068 BSD
12 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
13 Apr 2025	1 BSD = 0.8217 KYD	1 KYD = 1.217 BSD
14 Apr 2025	1 BSD = 0.8201 KYD	1 KYD = 1.2194 BSD
15 Apr 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
16 Apr 2025	1 BSD = 0.8299 KYD	1 KYD = 1.205 BSD
17 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
18 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
19 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
20 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
21 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
22 Apr 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
23 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
24 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
25 Apr 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
26 Apr 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
27 Apr 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
29 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
30 Apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD

May 2025

Datum	BSD-KYD	KYD-BSD
01 Mai 2025	1 BSD = 0.8332 KYD	1 KYD = 1.2001 BSD
02 Mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
03 Mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
04 Mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
05 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
06 Mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
07 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
08 Mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
09 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
10 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
11 Mai 2025	1 BSD = 0.8336 KYD	1 KYD = 1.1996 BSD
12 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
13 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
14 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
15 Mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
16 Mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
17 Mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
18 Mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
19 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
20 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
21 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
22 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
23 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
24 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
25 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
26 Mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
27 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
29 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
30 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
31 Mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD

Jun 2025

Datum	BSD-KYD	KYD-BSD
01 Jun 2025	1 BSD = 0.8345 KYD	1 KYD = 1.1984 BSD
02 Jun 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
03 Jun 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
04 Jun 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD

BSD-KYD und KYD-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten