currencystats247.com

CurrencyStats247 > Wechselkurse > BSD-LKR und LKR-BSD Wechselkurse - 2025

BSD-LKR und LKR-BSD Wechselkurse - 2025

BSD-LKR und LKR-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - LKR und LKR - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BSD = 297,5778 LKR
1 LKR = 0,0034 BSD
1J 2J 3J
BSD in LKRLKR in BSD
300,5098 Datum: 6.20 300,6319 Datum: 6.19 300,4285 Datum: 6.18 300,7608 Datum: 6.17 301,1059 Datum: 6.16 299,4175 Datum: 6.15 299,4175 Datum: 6.14 299,4123 Datum: 6.13 299,1080 Datum: 6.12 298,9282 Datum: 6.11 299,1158 Datum: 6.10 299,0091 Datum: 6.9 299,1507 Datum: 6.8 299,1507 Datum: 6.7 299,2072 Datum: 6.6 299,1195 Datum: 6.5 299,2296 Datum: 6.4 299,3351 Datum: 6.3 299,5533 Datum: 6.2 299,8935 Datum: 6.1 299,4881 Datum: 5.31 299,4879 Datum: 5.30 299,3090 Datum: 5.29 299,4966 Datum: 5.28 299,8100 Datum: 5.27 299,7075 Datum: 5.26 299,3745 Datum: 5.25 299,3745 Datum: 5.24 299,3664 Datum: 5.23 299,3535 Datum: 5.22 299,6115 Datum: 5.21 300,9044 Datum: 5.20 299,8849 Datum: 5.19 299,2144 Datum: 5.18 299,2144 Datum: 5.17 299,2144 Datum: 5.16 298,4822 Datum: 5.15 298,5446 Datum: 5.14 298,8344 Datum: 5.13 298,8629 Datum: 5.12 298,8892 Datum: 5.11 298,7792 Datum: 5.10 298,7791 Datum: 5.9 299,1920 Datum: 5.8 299,3840 Datum: 5.7 299,5007 Datum: 5.6 299,5504 Datum: 5.5 299,4528 Datum: 5.4 299,4528 Datum: 5.3 299,4527 Datum: 5.2 299,3487 Datum: 5.1 299,3487 Datum: 4.30 299,5606 Datum: 4.29 299,4891 Datum: 4.28 299,6380 Datum: 4.27 299,6382 Datum: 4.26 299,6381 Datum: 4.25 299,9650 Datum: 4.24 299,7282 Datum: 4.23 299,8869 Datum: 4.22 299,0835 Datum: 4.21 299,0835 Datum: 4.20 299,0835 Datum: 4.19 299,0835 Datum: 4.18 299,0835 Datum: 4.17 298,6841 Datum: 4.16 298,0874 Datum: 4.15 298,2459 Datum: 4.14 298,8418 Datum: 4.13 298,2800 Datum: 4.12 296,9419 Datum: 4.11 298,1185 Datum: 4.10 301,0215 Datum: 4.9 297,0331 Datum: 4.8 297,8466 Datum: 4.7 296,5096 Datum: 4.6 296,5096 Datum: 4.5 296,5083 Datum: 4.4 294,5483 Datum: 4.3 295,9426 Datum: 4.2 295,2945 Datum: 4.1 296,2072 Datum: 3.31 299,3053 Datum: 3.30 299,6624 Datum: 3.29 296,2042 Datum: 3.28 296,2732 Datum: 3.27 296,3214 Datum: 3.26 297,0936 Datum: 3.25 296,0829 Datum: 3.24 297,0375 Datum: 3.23 296,3505 Datum: 3.22 296,3835 Datum: 3.21 296,3373 Datum: 3.20 296,2867 Datum: 3.19 296,6268 Datum: 3.18 296,3768 Datum: 3.17 297,0027 Datum: 3.16 296,3935 Datum: 3.15 295,6582 Datum: 3.14 295,3394 Datum: 3.13 295,4086 Datum: 3.12 295,6611 Datum: 3.11 295,1079 Datum: 3.10 295,4649 Datum: 3.9 294,9365 Datum: 3.8 295,4650 Datum: 3.7 295,5644 Datum: 3.6 295,3638 Datum: 3.5 295,2620 Datum: 3.4 295,5384 Datum: 3.3 294,5966 Datum: 3.2 295,2441 Datum: 3.1 295,5349 Datum: 2.28 295,2897 Datum: 2.27 295,4476 Datum: 2.26 295,6239 Datum: 2.25 295,6252 Datum: 2.24 295,6540 Datum: 2.23 295,6540 Datum: 2.22 295,6525 Datum: 2.21 296,1277 Datum: 2.20 296,8948 Datum: 2.19 296,1195 Datum: 2.18 295,6496 Datum: 2.17 295,5389 Datum: 2.16 295,5389 Datum: 2.15 295,5386 Datum: 2.14 297,1195 Datum: 2.13 297,1180 Datum: 2.12 297,1240 Datum: 2.11 296,8026 Datum: 2.10 297,2645 Datum: 2.9 297,2645 Datum: 2.8 297,2717 Datum: 2.7 298,2547 Datum: 2.6 298,5378 Datum: 2.5 299,5642 Datum: 2.4 299,5664 Datum: 2.3 298,0051 Datum: 2.2 298,0093 Datum: 2.1 298,0092 Datum: 1.31 297,5463 Datum: 1.30 296,4828 Datum: 1.29 296,9586 Datum: 1.28 298,5067 Datum: 1.27 298,2548 Datum: 1.26 298,2548 Datum: 1.25 298,2548 Datum: 1.24 298,5990 Datum: 1.23 297,4089 Datum: 1.22 297,4060 Datum: 1.21 296,4388 Datum: 1.20 296,4387 Datum: 1.19 296,4387 Datum: 1.18 296,4443 Datum: 1.17 296,3071 Datum: 1.16 295,6315 Datum: 1.15 294,5583 Datum: 1.14 294,7134 Datum: 1.13 294,5642 Datum: 1.12 294,5642 Datum: 1.11 294,5456 Datum: 1.10 294,6225 Datum: 1.9 295,9421 Datum: 1.8 295,5151 Datum: 1.7 295,7111 Datum: 1.6 293,7366 Datum: 1.5 293,7366 Datum: 1.4 293,7366 Datum: 1.3 293,2055 Datum: 1.2 292,4961 Datum: 1.1 300,5098 Datum: 6.20 300,6319 Datum: 6.19 300,4285 Datum: 6.18 300,7608 Datum: 6.17 301,1059 Datum: 6.16 299,4175 Datum: 6.15 299,4175 Datum: 6.14 299,4123 Datum: 6.13 299,1080 Datum: 6.12 298,9282 Datum: 6.11 299,1158 Datum: 6.10 299,0091 Datum: 6.9 299,1507 Datum: 6.8 299,1507 Datum: 6.7 299,2072 Datum: 6.6 299,1195 Datum: 6.5 299,2296 Datum: 6.4 299,3351 Datum: 6.3 299,5533 Datum: 6.2 299,8935 Datum: 6.1 299,4881 Datum: 5.31 299,4879 Datum: 5.30 299,3090 Datum: 5.29 299,4966 Datum: 5.28 299,8100 Datum: 5.27 299,7075 Datum: 5.26 299,3745 Datum: 5.25 299,3745 Datum: 5.24 299,3664 Datum: 5.23 299,3535 Datum: 5.22 299,6115 Datum: 5.21 300,9044 Datum: 5.20 299,8849 Datum: 5.19 299,2144 Datum: 5.18 299,2144 Datum: 5.17 299,2144 Datum: 5.16 298,4822 Datum: 5.15 298,5446 Datum: 5.14 298,8344 Datum: 5.13 298,8629 Datum: 5.12 298,8892 Datum: 5.11 298,7792 Datum: 5.10 298,7791 Datum: 5.9 299,1920 Datum: 5.8 299,3840 Datum: 5.7 299,5007 Datum: 5.6 299,5504 Datum: 5.5 299,4528 Datum: 5.4 299,4528 Datum: 5.3 299,4527 Datum: 5.2 299,3487 Datum: 5.1 299,3487 Datum: 4.30 299,5606 Datum: 4.29 299,4891 Datum: 4.28 299,6380 Datum: 4.27 299,6382 Datum: 4.26 299,6381 Datum: 4.25 299,9650 Datum: 4.24 299,7282 Datum: 4.23 299,8869 Datum: 4.22 299,0835 Datum: 4.21 299,0835 Datum: 4.20 299,0835 Datum: 4.19 299,0835 Datum: 4.18 299,0835 Datum: 4.17 298,6841 Datum: 4.16 298,0874 Datum: 4.15 298,2459 Datum: 4.14 298,8418 Datum: 4.13 298,2800 Datum: 4.12 296,9419 Datum: 4.11 298,1185 Datum: 4.10 301,0215 Datum: 4.9 297,0331 Datum: 4.8 297,8466 Datum: 4.7 296,5096 Datum: 4.6 296,5096 Datum: 4.5 296,5083 Datum: 4.4 294,5483 Datum: 4.3 295,9426 Datum: 4.2 295,2945 Datum: 4.1 296,2072 Datum: 3.31 299,3053 Datum: 3.30 299,6624 Datum: 3.29 296,2042 Datum: 3.28 296,2732 Datum: 3.27 296,3214 Datum: 3.26 297,0936 Datum: 3.25 296,0829 Datum: 3.24 297,0375 Datum: 3.23 296,3505 Datum: 3.22 296,3835 Datum: 3.21 296,3373 Datum: 3.20 296,2867 Datum: 3.19 296,6268 Datum: 3.18 296,3768 Datum: 3.17 297,0027 Datum: 3.16 296,3935 Datum: 3.15 295,6582 Datum: 3.14 295,3394 Datum: 3.13 295,4086 Datum: 3.12 295,6611 Datum: 3.11 295,1079 Datum: 3.10 295,4649 Datum: 3.9 294,9365 Datum: 3.8 295,4650 Datum: 3.7 295,5644 Datum: 3.6 295,3638 Datum: 3.5 295,2620 Datum: 3.4 295,5384 Datum: 3.3 294,5966 Datum: 3.2 295,2441 Datum: 3.1 295,5349 Datum: 2.28 295,2897 Datum: 2.27 295,4476 Datum: 2.26 295,6239 Datum: 2.25 295,6252 Datum: 2.24 295,6540 Datum: 2.23 295,6540 Datum: 2.22 295,6525 Datum: 2.21 296,1277 Datum: 2.20 296,8948 Datum: 2.19 296,1195 Datum: 2.18 295,6496 Datum: 2.17 295,5389 Datum: 2.16 295,5389 Datum: 2.15 295,5386 Datum: 2.14 297,1195 Datum: 2.13 297,1180 Datum: 2.12 297,1240 Datum: 2.11 296,8026 Datum: 2.10 297,2645 Datum: 2.9 297,2645 Datum: 2.8 297,2717 Datum: 2.7 298,2547 Datum: 2.6 298,5378 Datum: 2.5 299,5642 Datum: 2.4 299,5664 Datum: 2.3 298,0051 Datum: 2.2 298,0093 Datum: 2.1 298,0092 Datum: 1.31 297,5463 Datum: 1.30 296,4828 Datum: 1.29 296,9586 Datum: 1.28 298,5067 Datum: 1.27 298,2548 Datum: 1.26 298,2548 Datum: 1.25 298,2548 Datum: 1.24 298,5990 Datum: 1.23 297,4089 Datum: 1.22 297,4060 Datum: 1.21 296,4388 Datum: 1.20 296,4387 Datum: 1.19 296,4387 Datum: 1.18 296,4443 Datum: 1.17 296,3071 Datum: 1.16 295,6315 Datum: 1.15 294,5583 Datum: 1.14 294,7134 Datum: 1.13 294,5642 Datum: 1.12 294,5642 Datum: 1.11 294,5456 Datum: 1.10 294,6225 Datum: 1.9 295,9421 Datum: 1.8 295,5151 Datum: 1.7 295,7111 Datum: 1.6 293,7366 Datum: 1.5 293,7366 Datum: 1.4 293,7366 Datum: 1.3 293,2055 Datum: 1.2 292,4961 Datum: 1.1

Jan 2025

DatumBSD-LKRLKR-BSD
01 Jan 2025 1 BSD = 292.4961 LKR 1 LKR = 0.0034 BSD
02 Jan 2025 1 BSD = 293.2055 LKR 1 LKR = 0.0034 BSD
03 Jan 2025 1 BSD = 293.7366 LKR 1 LKR = 0.0034 BSD
04 Jan 2025 1 BSD = 293.7366 LKR 1 LKR = 0.0034 BSD
05 Jan 2025 1 BSD = 293.7366 LKR 1 LKR = 0.0034 BSD
06 Jan 2025 1 BSD = 295.7111 LKR 1 LKR = 0.0034 BSD
07 Jan 2025 1 BSD = 295.5151 LKR 1 LKR = 0.0034 BSD
08 Jan 2025 1 BSD = 295.9421 LKR 1 LKR = 0.0034 BSD
09 Jan 2025 1 BSD = 294.6225 LKR 1 LKR = 0.0034 BSD
10 Jan 2025 1 BSD = 294.5456 LKR 1 LKR = 0.0034 BSD
11 Jan 2025 1 BSD = 294.5642 LKR 1 LKR = 0.0034 BSD
12 Jan 2025 1 BSD = 294.5642 LKR 1 LKR = 0.0034 BSD
13 Jan 2025 1 BSD = 294.7134 LKR 1 LKR = 0.0034 BSD
14 Jan 2025 1 BSD = 294.5583 LKR 1 LKR = 0.0034 BSD
15 Jan 2025 1 BSD = 295.6315 LKR 1 LKR = 0.0034 BSD
16 Jan 2025 1 BSD = 296.3071 LKR 1 LKR = 0.0034 BSD
17 Jan 2025 1 BSD = 296.4443 LKR 1 LKR = 0.0034 BSD
18 Jan 2025 1 BSD = 296.4387 LKR 1 LKR = 0.0034 BSD
19 Jan 2025 1 BSD = 296.4387 LKR 1 LKR = 0.0034 BSD
20 Jan 2025 1 BSD = 296.4388 LKR 1 LKR = 0.0034 BSD
21 Jan 2025 1 BSD = 297.406 LKR 1 LKR = 0.0034 BSD
22 Jan 2025 1 BSD = 297.4089 LKR 1 LKR = 0.0034 BSD
23 Jan 2025 1 BSD = 298.599 LKR 1 LKR = 0.0033 BSD
24 Jan 2025 1 BSD = 298.2548 LKR 1 LKR = 0.0034 BSD
25 Jan 2025 1 BSD = 298.2548 LKR 1 LKR = 0.0034 BSD
26 Jan 2025 1 BSD = 298.2548 LKR 1 LKR = 0.0034 BSD
27 Jan 2025 1 BSD = 298.5067 LKR 1 LKR = 0.0034 BSD
28 Jan 2025 1 BSD = 296.9586 LKR 1 LKR = 0.0034 BSD
29 Jan 2025 1 BSD = 296.4828 LKR 1 LKR = 0.0034 BSD
30 Jan 2025 1 BSD = 297.5463 LKR 1 LKR = 0.0034 BSD
31 Jan 2025 1 BSD = 298.0092 LKR 1 LKR = 0.0034 BSD

Feb 2025

DatumBSD-LKRLKR-BSD
01 Feb 2025 1 BSD = 298.0093 LKR 1 LKR = 0.0034 BSD
02 Feb 2025 1 BSD = 298.0051 LKR 1 LKR = 0.0034 BSD
03 Feb 2025 1 BSD = 299.5664 LKR 1 LKR = 0.0033 BSD
04 Feb 2025 1 BSD = 299.5642 LKR 1 LKR = 0.0033 BSD
05 Feb 2025 1 BSD = 298.5378 LKR 1 LKR = 0.0033 BSD
06 Feb 2025 1 BSD = 298.2547 LKR 1 LKR = 0.0034 BSD
07 Feb 2025 1 BSD = 297.2717 LKR 1 LKR = 0.0034 BSD
08 Feb 2025 1 BSD = 297.2645 LKR 1 LKR = 0.0034 BSD
09 Feb 2025 1 BSD = 297.2645 LKR 1 LKR = 0.0034 BSD
10 Feb 2025 1 BSD = 296.8026 LKR 1 LKR = 0.0034 BSD
11 Feb 2025 1 BSD = 297.124 LKR 1 LKR = 0.0034 BSD
12 Feb 2025 1 BSD = 297.118 LKR 1 LKR = 0.0034 BSD
13 Feb 2025 1 BSD = 297.1195 LKR 1 LKR = 0.0034 BSD
14 Feb 2025 1 BSD = 295.5386 LKR 1 LKR = 0.0034 BSD
15 Feb 2025 1 BSD = 295.5389 LKR 1 LKR = 0.0034 BSD
16 Feb 2025 1 BSD = 295.5389 LKR 1 LKR = 0.0034 BSD
17 Feb 2025 1 BSD = 295.6496 LKR 1 LKR = 0.0034 BSD
18 Feb 2025 1 BSD = 296.1195 LKR 1 LKR = 0.0034 BSD
19 Feb 2025 1 BSD = 296.8948 LKR 1 LKR = 0.0034 BSD
20 Feb 2025 1 BSD = 296.1277 LKR 1 LKR = 0.0034 BSD
21 Feb 2025 1 BSD = 295.6525 LKR 1 LKR = 0.0034 BSD
22 Feb 2025 1 BSD = 295.654 LKR 1 LKR = 0.0034 BSD
23 Feb 2025 1 BSD = 295.654 LKR 1 LKR = 0.0034 BSD
24 Feb 2025 1 BSD = 295.6252 LKR 1 LKR = 0.0034 BSD
25 Feb 2025 1 BSD = 295.6239 LKR 1 LKR = 0.0034 BSD
26 Feb 2025 1 BSD = 295.4476 LKR 1 LKR = 0.0034 BSD
27 Feb 2025 1 BSD = 295.2897 LKR 1 LKR = 0.0034 BSD
28 Feb 2025 1 BSD = 295.5349 LKR 1 LKR = 0.0034 BSD

Mar 2025

DatumBSD-LKRLKR-BSD
01 Mrz 2025 1 BSD = 295.2441 LKR 1 LKR = 0.0034 BSD
02 Mrz 2025 1 BSD = 294.5966 LKR 1 LKR = 0.0034 BSD
03 Mrz 2025 1 BSD = 295.5384 LKR 1 LKR = 0.0034 BSD
04 Mrz 2025 1 BSD = 295.262 LKR 1 LKR = 0.0034 BSD
05 Mrz 2025 1 BSD = 295.3638 LKR 1 LKR = 0.0034 BSD
06 Mrz 2025 1 BSD = 295.5644 LKR 1 LKR = 0.0034 BSD
07 Mrz 2025 1 BSD = 295.465 LKR 1 LKR = 0.0034 BSD
08 Mrz 2025 1 BSD = 294.9365 LKR 1 LKR = 0.0034 BSD
09 Mrz 2025 1 BSD = 295.4649 LKR 1 LKR = 0.0034 BSD
10 Mrz 2025 1 BSD = 295.1079 LKR 1 LKR = 0.0034 BSD
11 Mrz 2025 1 BSD = 295.6611 LKR 1 LKR = 0.0034 BSD
12 Mrz 2025 1 BSD = 295.4086 LKR 1 LKR = 0.0034 BSD
13 Mrz 2025 1 BSD = 295.3394 LKR 1 LKR = 0.0034 BSD
14 Mrz 2025 1 BSD = 295.6582 LKR 1 LKR = 0.0034 BSD
15 Mrz 2025 1 BSD = 296.3935 LKR 1 LKR = 0.0034 BSD
16 Mrz 2025 1 BSD = 297.0027 LKR 1 LKR = 0.0034 BSD
17 Mrz 2025 1 BSD = 296.3768 LKR 1 LKR = 0.0034 BSD
18 Mrz 2025 1 BSD = 296.6268 LKR 1 LKR = 0.0034 BSD
19 Mrz 2025 1 BSD = 296.2867 LKR 1 LKR = 0.0034 BSD
20 Mrz 2025 1 BSD = 296.3373 LKR 1 LKR = 0.0034 BSD
21 Mrz 2025 1 BSD = 296.3835 LKR 1 LKR = 0.0034 BSD
22 Mrz 2025 1 BSD = 296.3505 LKR 1 LKR = 0.0034 BSD
23 Mrz 2025 1 BSD = 297.0375 LKR 1 LKR = 0.0034 BSD
24 Mrz 2025 1 BSD = 296.0829 LKR 1 LKR = 0.0034 BSD
25 Mrz 2025 1 BSD = 297.0936 LKR 1 LKR = 0.0034 BSD
26 Mrz 2025 1 BSD = 296.3214 LKR 1 LKR = 0.0034 BSD
27 Mrz 2025 1 BSD = 296.2732 LKR 1 LKR = 0.0034 BSD
28 Mrz 2025 1 BSD = 296.2042 LKR 1 LKR = 0.0034 BSD
29 Mrz 2025 1 BSD = 299.6624 LKR 1 LKR = 0.0033 BSD
30 Mrz 2025 1 BSD = 299.3053 LKR 1 LKR = 0.0033 BSD
31 Mrz 2025 1 BSD = 296.2072 LKR 1 LKR = 0.0034 BSD

Apr 2025

DatumBSD-LKRLKR-BSD
01 Apr 2025 1 BSD = 295.2945 LKR 1 LKR = 0.0034 BSD
02 Apr 2025 1 BSD = 295.9426 LKR 1 LKR = 0.0034 BSD
03 Apr 2025 1 BSD = 294.5483 LKR 1 LKR = 0.0034 BSD
04 Apr 2025 1 BSD = 296.5083 LKR 1 LKR = 0.0034 BSD
05 Apr 2025 1 BSD = 296.5096 LKR 1 LKR = 0.0034 BSD
06 Apr 2025 1 BSD = 296.5096 LKR 1 LKR = 0.0034 BSD
07 Apr 2025 1 BSD = 297.8466 LKR 1 LKR = 0.0034 BSD
08 Apr 2025 1 BSD = 297.0331 LKR 1 LKR = 0.0034 BSD
09 Apr 2025 1 BSD = 301.0215 LKR 1 LKR = 0.0033 BSD
10 Apr 2025 1 BSD = 298.1185 LKR 1 LKR = 0.0034 BSD
11 Apr 2025 1 BSD = 296.9419 LKR 1 LKR = 0.0034 BSD
12 Apr 2025 1 BSD = 298.28 LKR 1 LKR = 0.0034 BSD
13 Apr 2025 1 BSD = 298.8418 LKR 1 LKR = 0.0033 BSD
14 Apr 2025 1 BSD = 298.2459 LKR 1 LKR = 0.0034 BSD
15 Apr 2025 1 BSD = 298.0874 LKR 1 LKR = 0.0034 BSD
16 Apr 2025 1 BSD = 298.6841 LKR 1 LKR = 0.0033 BSD
17 Apr 2025 1 BSD = 299.0835 LKR 1 LKR = 0.0033 BSD
18 Apr 2025 1 BSD = 299.0835 LKR 1 LKR = 0.0033 BSD
19 Apr 2025 1 BSD = 299.0835 LKR 1 LKR = 0.0033 BSD
20 Apr 2025 1 BSD = 299.0835 LKR 1 LKR = 0.0033 BSD
21 Apr 2025 1 BSD = 299.0835 LKR 1 LKR = 0.0033 BSD
22 Apr 2025 1 BSD = 299.8869 LKR 1 LKR = 0.0033 BSD
23 Apr 2025 1 BSD = 299.7282 LKR 1 LKR = 0.0033 BSD
24 Apr 2025 1 BSD = 299.965 LKR 1 LKR = 0.0033 BSD
25 Apr 2025 1 BSD = 299.6381 LKR 1 LKR = 0.0033 BSD
26 Apr 2025 1 BSD = 299.6382 LKR 1 LKR = 0.0033 BSD
27 Apr 2025 1 BSD = 299.638 LKR 1 LKR = 0.0033 BSD
28 Apr 2025 1 BSD = 299.4891 LKR 1 LKR = 0.0033 BSD
29 Apr 2025 1 BSD = 299.5606 LKR 1 LKR = 0.0033 BSD
30 Apr 2025 1 BSD = 299.3487 LKR 1 LKR = 0.0033 BSD

May 2025

DatumBSD-LKRLKR-BSD
01 Mai 2025 1 BSD = 299.3487 LKR 1 LKR = 0.0033 BSD
02 Mai 2025 1 BSD = 299.4527 LKR 1 LKR = 0.0033 BSD
03 Mai 2025 1 BSD = 299.4528 LKR 1 LKR = 0.0033 BSD
04 Mai 2025 1 BSD = 299.4528 LKR 1 LKR = 0.0033 BSD
05 Mai 2025 1 BSD = 299.5504 LKR 1 LKR = 0.0033 BSD
06 Mai 2025 1 BSD = 299.5007 LKR 1 LKR = 0.0033 BSD
07 Mai 2025 1 BSD = 299.384 LKR 1 LKR = 0.0033 BSD
08 Mai 2025 1 BSD = 299.192 LKR 1 LKR = 0.0033 BSD
09 Mai 2025 1 BSD = 298.7791 LKR 1 LKR = 0.0033 BSD
10 Mai 2025 1 BSD = 298.7792 LKR 1 LKR = 0.0033 BSD
11 Mai 2025 1 BSD = 298.8892 LKR 1 LKR = 0.0033 BSD
12 Mai 2025 1 BSD = 298.8629 LKR 1 LKR = 0.0033 BSD
13 Mai 2025 1 BSD = 298.8344 LKR 1 LKR = 0.0033 BSD
14 Mai 2025 1 BSD = 298.5446 LKR 1 LKR = 0.0033 BSD
15 Mai 2025 1 BSD = 298.4822 LKR 1 LKR = 0.0034 BSD
16 Mai 2025 1 BSD = 299.2144 LKR 1 LKR = 0.0033 BSD
17 Mai 2025 1 BSD = 299.2144 LKR 1 LKR = 0.0033 BSD
18 Mai 2025 1 BSD = 299.2144 LKR 1 LKR = 0.0033 BSD
19 Mai 2025 1 BSD = 299.8849 LKR 1 LKR = 0.0033 BSD
20 Mai 2025 1 BSD = 300.9044 LKR 1 LKR = 0.0033 BSD
21 Mai 2025 1 BSD = 299.6115 LKR 1 LKR = 0.0033 BSD
22 Mai 2025 1 BSD = 299.3535 LKR 1 LKR = 0.0033 BSD
23 Mai 2025 1 BSD = 299.3664 LKR 1 LKR = 0.0033 BSD
24 Mai 2025 1 BSD = 299.3745 LKR 1 LKR = 0.0033 BSD
25 Mai 2025 1 BSD = 299.3745 LKR 1 LKR = 0.0033 BSD
26 Mai 2025 1 BSD = 299.7075 LKR 1 LKR = 0.0033 BSD
27 Mai 2025 1 BSD = 299.81 LKR 1 LKR = 0.0033 BSD
28 Mai 2025 1 BSD = 299.4966 LKR 1 LKR = 0.0033 BSD
29 Mai 2025 1 BSD = 299.309 LKR 1 LKR = 0.0033 BSD
30 Mai 2025 1 BSD = 299.4879 LKR 1 LKR = 0.0033 BSD
31 Mai 2025 1 BSD = 299.4881 LKR 1 LKR = 0.0033 BSD

Jun 2025

DatumBSD-LKRLKR-BSD
01 Jun 2025 1 BSD = 299.8935 LKR 1 LKR = 0.0033 BSD
02 Jun 2025 1 BSD = 299.5533 LKR 1 LKR = 0.0033 BSD
03 Jun 2025 1 BSD = 299.3351 LKR 1 LKR = 0.0033 BSD
04 Jun 2025 1 BSD = 299.2296 LKR 1 LKR = 0.0033 BSD
05 Jun 2025 1 BSD = 299.1195 LKR 1 LKR = 0.0033 BSD
06 Jun 2025 1 BSD = 299.2072 LKR 1 LKR = 0.0033 BSD
07 Jun 2025 1 BSD = 299.1507 LKR 1 LKR = 0.0033 BSD
08 Jun 2025 1 BSD = 299.1507 LKR 1 LKR = 0.0033 BSD
09 Jun 2025 1 BSD = 299.0091 LKR 1 LKR = 0.0033 BSD
10 Jun 2025 1 BSD = 299.1158 LKR 1 LKR = 0.0033 BSD
11 Jun 2025 1 BSD = 298.9282 LKR 1 LKR = 0.0033 BSD
12 Jun 2025 1 BSD = 299.108 LKR 1 LKR = 0.0033 BSD
13 Jun 2025 1 BSD = 299.4123 LKR 1 LKR = 0.0033 BSD
14 Jun 2025 1 BSD = 299.4175 LKR 1 LKR = 0.0033 BSD
15 Jun 2025 1 BSD = 299.4175 LKR 1 LKR = 0.0033 BSD
16 Jun 2025 1 BSD = 301.1059 LKR 1 LKR = 0.0033 BSD
17 Jun 2025 1 BSD = 300.7608 LKR 1 LKR = 0.0033 BSD
18 Jun 2025 1 BSD = 300.4285 LKR 1 LKR = 0.0033 BSD
19 Jun 2025 1 BSD = 300.6319 LKR 1 LKR = 0.0033 BSD
20 Jun 2025 1 BSD = 300.5098 LKR 1 LKR = 0.0033 BSD

BSD-LKR und LKR-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats