currencystats247.com

CurrencyStats247 > Wechselkurse > BSD-LKR und LKR-BSD Wechselkurse - 2025

BSD-LKR und LKR-BSD Wechselkurse - 2025

BSD-LKR und LKR-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - LKR und LKR - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BSD = 296,2331 LKR
1 LKR = 0,0034 BSD
1J 2J 3J

Jan 2025

DatumBSD-LKRLKR-BSD
01 Jan 2025 1 BSD = 292.4961 LKR 1 LKR = 0.0034 BSD
02 Jan 2025 1 BSD = 293.2055 LKR 1 LKR = 0.0034 BSD
03 Jan 2025 1 BSD = 293.7366 LKR 1 LKR = 0.0034 BSD
04 Jan 2025 1 BSD = 293.7366 LKR 1 LKR = 0.0034 BSD
05 Jan 2025 1 BSD = 293.7366 LKR 1 LKR = 0.0034 BSD
06 Jan 2025 1 BSD = 295.7111 LKR 1 LKR = 0.0034 BSD
07 Jan 2025 1 BSD = 295.5151 LKR 1 LKR = 0.0034 BSD
08 Jan 2025 1 BSD = 295.9421 LKR 1 LKR = 0.0034 BSD
09 Jan 2025 1 BSD = 294.6225 LKR 1 LKR = 0.0034 BSD
10 Jan 2025 1 BSD = 294.5456 LKR 1 LKR = 0.0034 BSD
11 Jan 2025 1 BSD = 294.5642 LKR 1 LKR = 0.0034 BSD
12 Jan 2025 1 BSD = 294.5642 LKR 1 LKR = 0.0034 BSD
13 Jan 2025 1 BSD = 294.7134 LKR 1 LKR = 0.0034 BSD
14 Jan 2025 1 BSD = 294.5583 LKR 1 LKR = 0.0034 BSD
15 Jan 2025 1 BSD = 295.6315 LKR 1 LKR = 0.0034 BSD
16 Jan 2025 1 BSD = 296.3071 LKR 1 LKR = 0.0034 BSD
17 Jan 2025 1 BSD = 296.4443 LKR 1 LKR = 0.0034 BSD
18 Jan 2025 1 BSD = 296.4387 LKR 1 LKR = 0.0034 BSD
19 Jan 2025 1 BSD = 296.4387 LKR 1 LKR = 0.0034 BSD
20 Jan 2025 1 BSD = 296.4388 LKR 1 LKR = 0.0034 BSD
21 Jan 2025 1 BSD = 297.406 LKR 1 LKR = 0.0034 BSD
22 Jan 2025 1 BSD = 297.4089 LKR 1 LKR = 0.0034 BSD
23 Jan 2025 1 BSD = 298.599 LKR 1 LKR = 0.0033 BSD
24 Jan 2025 1 BSD = 298.2548 LKR 1 LKR = 0.0034 BSD
25 Jan 2025 1 BSD = 298.2548 LKR 1 LKR = 0.0034 BSD
26 Jan 2025 1 BSD = 298.2548 LKR 1 LKR = 0.0034 BSD
27 Jan 2025 1 BSD = 298.5067 LKR 1 LKR = 0.0034 BSD
28 Jan 2025 1 BSD = 296.9586 LKR 1 LKR = 0.0034 BSD
29 Jan 2025 1 BSD = 296.4828 LKR 1 LKR = 0.0034 BSD
30 Jan 2025 1 BSD = 297.5463 LKR 1 LKR = 0.0034 BSD
31 Jan 2025 1 BSD = 298.0092 LKR 1 LKR = 0.0034 BSD

Feb 2025

DatumBSD-LKRLKR-BSD
01 Feb 2025 1 BSD = 298.0093 LKR 1 LKR = 0.0034 BSD
02 Feb 2025 1 BSD = 298.0051 LKR 1 LKR = 0.0034 BSD
03 Feb 2025 1 BSD = 299.5664 LKR 1 LKR = 0.0033 BSD
04 Feb 2025 1 BSD = 299.5642 LKR 1 LKR = 0.0033 BSD
05 Feb 2025 1 BSD = 298.5378 LKR 1 LKR = 0.0033 BSD
06 Feb 2025 1 BSD = 298.2547 LKR 1 LKR = 0.0034 BSD
07 Feb 2025 1 BSD = 297.2717 LKR 1 LKR = 0.0034 BSD
08 Feb 2025 1 BSD = 297.2645 LKR 1 LKR = 0.0034 BSD
09 Feb 2025 1 BSD = 297.2645 LKR 1 LKR = 0.0034 BSD
10 Feb 2025 1 BSD = 296.8026 LKR 1 LKR = 0.0034 BSD
11 Feb 2025 1 BSD = 297.124 LKR 1 LKR = 0.0034 BSD
12 Feb 2025 1 BSD = 297.118 LKR 1 LKR = 0.0034 BSD
13 Feb 2025 1 BSD = 297.1195 LKR 1 LKR = 0.0034 BSD
14 Feb 2025 1 BSD = 295.5386 LKR 1 LKR = 0.0034 BSD
15 Feb 2025 1 BSD = 295.5389 LKR 1 LKR = 0.0034 BSD
16 Feb 2025 1 BSD = 295.5389 LKR 1 LKR = 0.0034 BSD
17 Feb 2025 1 BSD = 295.6496 LKR 1 LKR = 0.0034 BSD
18 Feb 2025 1 BSD = 296.1195 LKR 1 LKR = 0.0034 BSD
19 Feb 2025 1 BSD = 296.8948 LKR 1 LKR = 0.0034 BSD
20 Feb 2025 1 BSD = 296.1277 LKR 1 LKR = 0.0034 BSD
21 Feb 2025 1 BSD = 295.6525 LKR 1 LKR = 0.0034 BSD
22 Feb 2025 1 BSD = 295.654 LKR 1 LKR = 0.0034 BSD
23 Feb 2025 1 BSD = 295.654 LKR 1 LKR = 0.0034 BSD
24 Feb 2025 1 BSD = 295.6252 LKR 1 LKR = 0.0034 BSD
25 Feb 2025 1 BSD = 295.6239 LKR 1 LKR = 0.0034 BSD
26 Feb 2025 1 BSD = 295.4476 LKR 1 LKR = 0.0034 BSD
27 Feb 2025 1 BSD = 295.2897 LKR 1 LKR = 0.0034 BSD
28 Feb 2025 1 BSD = 295.5349 LKR 1 LKR = 0.0034 BSD

Mar 2025

DatumBSD-LKRLKR-BSD
01 Mrz 2025 1 BSD = 295.2441 LKR 1 LKR = 0.0034 BSD
02 Mrz 2025 1 BSD = 294.5966 LKR 1 LKR = 0.0034 BSD
03 Mrz 2025 1 BSD = 295.5384 LKR 1 LKR = 0.0034 BSD
04 Mrz 2025 1 BSD = 295.262 LKR 1 LKR = 0.0034 BSD
05 Mrz 2025 1 BSD = 295.3638 LKR 1 LKR = 0.0034 BSD
06 Mrz 2025 1 BSD = 295.5644 LKR 1 LKR = 0.0034 BSD
07 Mrz 2025 1 BSD = 295.465 LKR 1 LKR = 0.0034 BSD
08 Mrz 2025 1 BSD = 294.9365 LKR 1 LKR = 0.0034 BSD
09 Mrz 2025 1 BSD = 295.4649 LKR 1 LKR = 0.0034 BSD
10 Mrz 2025 1 BSD = 295.1079 LKR 1 LKR = 0.0034 BSD
11 Mrz 2025 1 BSD = 295.6611 LKR 1 LKR = 0.0034 BSD
12 Mrz 2025 1 BSD = 295.4086 LKR 1 LKR = 0.0034 BSD
13 Mrz 2025 1 BSD = 295.3394 LKR 1 LKR = 0.0034 BSD
14 Mrz 2025 1 BSD = 295.6582 LKR 1 LKR = 0.0034 BSD
15 Mrz 2025 1 BSD = 296.3935 LKR 1 LKR = 0.0034 BSD
16 Mrz 2025 1 BSD = 297.0027 LKR 1 LKR = 0.0034 BSD
17 Mrz 2025 1 BSD = 296.3768 LKR 1 LKR = 0.0034 BSD
18 Mrz 2025 1 BSD = 296.6268 LKR 1 LKR = 0.0034 BSD
19 Mrz 2025 1 BSD = 296.2867 LKR 1 LKR = 0.0034 BSD
20 Mrz 2025 1 BSD = 296.3373 LKR 1 LKR = 0.0034 BSD
21 Mrz 2025 1 BSD = 296.3835 LKR 1 LKR = 0.0034 BSD
22 Mrz 2025 1 BSD = 296.3505 LKR 1 LKR = 0.0034 BSD
23 Mrz 2025 1 BSD = 297.0375 LKR 1 LKR = 0.0034 BSD
24 Mrz 2025 1 BSD = 296.0829 LKR 1 LKR = 0.0034 BSD
25 Mrz 2025 1 BSD = 297.0936 LKR 1 LKR = 0.0034 BSD
26 Mrz 2025 1 BSD = 296.3214 LKR 1 LKR = 0.0034 BSD
27 Mrz 2025 1 BSD = 296.2732 LKR 1 LKR = 0.0034 BSD
28 Mrz 2025 1 BSD = 296.2042 LKR 1 LKR = 0.0034 BSD
29 Mrz 2025 1 BSD = 299.6624 LKR 1 LKR = 0.0033 BSD
30 Mrz 2025 1 BSD = 299.3053 LKR 1 LKR = 0.0033 BSD
31 Mrz 2025 1 BSD = 296.2072 LKR 1 LKR = 0.0034 BSD

Apr 2025

DatumBSD-LKRLKR-BSD
01 Apr 2025 1 BSD = 295.2945 LKR 1 LKR = 0.0034 BSD
02 Apr 2025 1 BSD = 295.9426 LKR 1 LKR = 0.0034 BSD
03 Apr 2025 1 BSD = 294.5483 LKR 1 LKR = 0.0034 BSD
04 Apr 2025 1 BSD = 296.5083 LKR 1 LKR = 0.0034 BSD
05 Apr 2025 1 BSD = 296.563 LKR 1 LKR = 0.0034 BSD

BSD-LKR und LKR-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats