> BSD-LKR und LKR-BSD Wechselkurse - 2026

BSD-LKR und LKR-BSD Wechselkurse - 2026

BSD-LKR und LKR-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - LKR und LKR - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 313,058 LKR

1 LKR = 0,0032 BSD

1J 2J 3J

BSD in LKRLKR in BSD

Jan 2026

Datum	BSD-LKR	LKR-BSD
01 Jan 2026	1 BSD = 309.6621 LKR	1 LKR = 0.0032 BSD
02 Jan 2026	1 BSD = 309.8107 LKR	1 LKR = 0.0032 BSD
03 Jan 2026	1 BSD = 309.8106 LKR	1 LKR = 0.0032 BSD
04 Jan 2026	1 BSD = 309.8106 LKR	1 LKR = 0.0032 BSD
05 Jan 2026	1 BSD = 309.9383 LKR	1 LKR = 0.0032 BSD
06 Jan 2026	1 BSD = 310.0645 LKR	1 LKR = 0.0032 BSD
07 Jan 2026	1 BSD = 310.1122 LKR	1 LKR = 0.0032 BSD
08 Jan 2026	1 BSD = 308.9826 LKR	1 LKR = 0.0032 BSD
09 Jan 2026	1 BSD = 309.1269 LKR	1 LKR = 0.0032 BSD
10 Jan 2026	1 BSD = 309.1269 LKR	1 LKR = 0.0032 BSD
11 Jan 2026	1 BSD = 309.1269 LKR	1 LKR = 0.0032 BSD
12 Jan 2026	1 BSD = 309.1066 LKR	1 LKR = 0.0032 BSD
13 Jan 2026	1 BSD = 309.1503 LKR	1 LKR = 0.0032 BSD
14 Jan 2026	1 BSD = 309.5046 LKR	1 LKR = 0.0032 BSD
15 Jan 2026	1 BSD = 309.4402 LKR	1 LKR = 0.0032 BSD
16 Jan 2026	1 BSD = 309.7762 LKR	1 LKR = 0.0032 BSD
17 Jan 2026	1 BSD = 309.7762 LKR	1 LKR = 0.0032 BSD
18 Jan 2026	1 BSD = 309.7762 LKR	1 LKR = 0.0032 BSD
19 Jan 2026	1 BSD = 309.7451 LKR	1 LKR = 0.0032 BSD
20 Jan 2026	1 BSD = 309.6843 LKR	1 LKR = 0.0032 BSD
21 Jan 2026	1 BSD = 309.655 LKR	1 LKR = 0.0032 BSD
22 Jan 2026	1 BSD = 309.7834 LKR	1 LKR = 0.0032 BSD
23 Jan 2026	1 BSD = 309.815 LKR	1 LKR = 0.0032 BSD
24 Jan 2026	1 BSD = 309.815 LKR	1 LKR = 0.0032 BSD
25 Jan 2026	1 BSD = 309.815 LKR	1 LKR = 0.0032 BSD
26 Jan 2026	1 BSD = 309.6044 LKR	1 LKR = 0.0032 BSD
27 Jan 2026	1 BSD = 309.651 LKR	1 LKR = 0.0032 BSD
28 Jan 2026	1 BSD = 309.6507 LKR	1 LKR = 0.0032 BSD
29 Jan 2026	1 BSD = 309.6508 LKR	1 LKR = 0.0032 BSD
30 Jan 2026	1 BSD = 309.2509 LKR	1 LKR = 0.0032 BSD
31 Jan 2026	1 BSD = 309.2559 LKR	1 LKR = 0.0032 BSD

Feb 2026

Datum	BSD-LKR	LKR-BSD
01 Feb 2026	1 BSD = 309.2559 LKR	1 LKR = 0.0032 BSD
02 Feb 2026	1 BSD = 309.6711 LKR	1 LKR = 0.0032 BSD
03 Feb 2026	1 BSD = 309.5209 LKR	1 LKR = 0.0032 BSD
04 Feb 2026	1 BSD = 309.5029 LKR	1 LKR = 0.0032 BSD
05 Feb 2026	1 BSD = 309.454 LKR	1 LKR = 0.0032 BSD
06 Feb 2026	1 BSD = 309.3795 LKR	1 LKR = 0.0032 BSD
07 Feb 2026	1 BSD = 309.3808 LKR	1 LKR = 0.0032 BSD
08 Feb 2026	1 BSD = 309.3808 LKR	1 LKR = 0.0032 BSD
09 Feb 2026	1 BSD = 309.5121 LKR	1 LKR = 0.0032 BSD
10 Feb 2026	1 BSD = 309.4267 LKR	1 LKR = 0.0032 BSD
11 Feb 2026	1 BSD = 309.3396 LKR	1 LKR = 0.0032 BSD
12 Feb 2026	1 BSD = 309.3903 LKR	1 LKR = 0.0032 BSD
13 Feb 2026	1 BSD = 309.2088 LKR	1 LKR = 0.0032 BSD
14 Feb 2026	1 BSD = 309.2166 LKR	1 LKR = 0.0032 BSD
15 Feb 2026	1 BSD = 309.2166 LKR	1 LKR = 0.0032 BSD
16 Feb 2026	1 BSD = 309.3162 LKR	1 LKR = 0.0032 BSD
17 Feb 2026	1 BSD = 309.4238 LKR	1 LKR = 0.0032 BSD
18 Feb 2026	1 BSD = 309.3115 LKR	1 LKR = 0.0032 BSD
19 Feb 2026	1 BSD = 309.3494 LKR	1 LKR = 0.0032 BSD
20 Feb 2026	1 BSD = 309.4077 LKR	1 LKR = 0.0032 BSD
21 Feb 2026	1 BSD = 309.4077 LKR	1 LKR = 0.0032 BSD
22 Feb 2026	1 BSD = 309.4077 LKR	1 LKR = 0.0032 BSD
23 Feb 2026	1 BSD = 309.4078 LKR	1 LKR = 0.0032 BSD
24 Feb 2026	1 BSD = 309.3853 LKR	1 LKR = 0.0032 BSD
25 Feb 2026	1 BSD = 309.3483 LKR	1 LKR = 0.0032 BSD
26 Feb 2026	1 BSD = 309.0731 LKR	1 LKR = 0.0032 BSD
27 Feb 2026	1 BSD = 309.2543 LKR	1 LKR = 0.0032 BSD
28 Feb 2026	1 BSD = 309.2543 LKR	1 LKR = 0.0032 BSD

Mar 2026

Datum	BSD-LKR	LKR-BSD
01 Mrz 2026	1 BSD = 309.2543 LKR	1 LKR = 0.0032 BSD
02 Mrz 2026	1 BSD = 309.2336 LKR	1 LKR = 0.0032 BSD
03 Mrz 2026	1 BSD = 310.0211 LKR	1 LKR = 0.0032 BSD
04 Mrz 2026	1 BSD = 310.5531 LKR	1 LKR = 0.0032 BSD
05 Mrz 2026	1 BSD = 310.9241 LKR	1 LKR = 0.0032 BSD
06 Mrz 2026	1 BSD = 311.0727 LKR	1 LKR = 0.0032 BSD
07 Mrz 2026	1 BSD = 311.0958 LKR	1 LKR = 0.0032 BSD
08 Mrz 2026	1 BSD = 311.0958 LKR	1 LKR = 0.0032 BSD
09 Mrz 2026	1 BSD = 311.4475 LKR	1 LKR = 0.0032 BSD
10 Mrz 2026	1 BSD = 310.8288 LKR	1 LKR = 0.0032 BSD
11 Mrz 2026	1 BSD = 310.8778 LKR	1 LKR = 0.0032 BSD
12 Mrz 2026	1 BSD = 310.9114 LKR	1 LKR = 0.0032 BSD
13 Mrz 2026	1 BSD = 311.2129 LKR	1 LKR = 0.0032 BSD
14 Mrz 2026	1 BSD = 311.2129 LKR	1 LKR = 0.0032 BSD
15 Mrz 2026	1 BSD = 311.2129 LKR	1 LKR = 0.0032 BSD
16 Mrz 2026	1 BSD = 311.3878 LKR	1 LKR = 0.0032 BSD
17 Mrz 2026	1 BSD = 311.4061 LKR	1 LKR = 0.0032 BSD
18 Mrz 2026	1 BSD = 311.3816 LKR	1 LKR = 0.0032 BSD
19 Mrz 2026	1 BSD = 311.7109 LKR	1 LKR = 0.0032 BSD
20 Mrz 2026	1 BSD = 311.9427 LKR	1 LKR = 0.0032 BSD
21 Mrz 2026	1 BSD = 311.9426 LKR	1 LKR = 0.0032 BSD
22 Mrz 2026	1 BSD = 311.9426 LKR	1 LKR = 0.0032 BSD
23 Mrz 2026	1 BSD = 314.004 LKR	1 LKR = 0.0032 BSD
24 Mrz 2026	1 BSD = 314.3439 LKR	1 LKR = 0.0032 BSD
25 Mrz 2026	1 BSD = 314.5164 LKR	1 LKR = 0.0032 BSD
26 Mrz 2026	1 BSD = 314.5089 LKR	1 LKR = 0.0032 BSD
27 Mrz 2026	1 BSD = 315.0011 LKR	1 LKR = 0.0032 BSD
28 Mrz 2026	1 BSD = 315.001 LKR	1 LKR = 0.0032 BSD
29 Mrz 2026	1 BSD = 314.9984 LKR	1 LKR = 0.0032 BSD
30 Mrz 2026	1 BSD = 315.319 LKR	1 LKR = 0.0032 BSD
31 Mrz 2026	1 BSD = 315.4726 LKR	1 LKR = 0.0032 BSD

Apr 2026

Datum	BSD-LKR	LKR-BSD
01 Apr 2026	1 BSD = 315.2304 LKR	1 LKR = 0.0032 BSD
02 Apr 2026	1 BSD = 315.4867 LKR	1 LKR = 0.0032 BSD
03 Apr 2026	1 BSD = 315.5169 LKR	1 LKR = 0.0032 BSD
04 Apr 2026	1 BSD = 315.5171 LKR	1 LKR = 0.0032 BSD
05 Apr 2026	1 BSD = 315.5171 LKR	1 LKR = 0.0032 BSD
06 Apr 2026	1 BSD = 315.5169 LKR	1 LKR = 0.0032 BSD
07 Apr 2026	1 BSD = 315.5599 LKR	1 LKR = 0.0032 BSD
08 Apr 2026	1 BSD = 315.223 LKR	1 LKR = 0.0032 BSD
09 Apr 2026	1 BSD = 315.5343 LKR	1 LKR = 0.0032 BSD
10 Apr 2026	1 BSD = 315.5896 LKR	1 LKR = 0.0032 BSD
11 Apr 2026	1 BSD = 315.5896 LKR	1 LKR = 0.0032 BSD
12 Apr 2026	1 BSD = 315.5896 LKR	1 LKR = 0.0032 BSD
13 Apr 2026	1 BSD = 315.5536 LKR	1 LKR = 0.0032 BSD
14 Apr 2026	1 BSD = 315.5462 LKR	1 LKR = 0.0032 BSD
15 Apr 2026	1 BSD = 315.4935 LKR	1 LKR = 0.0032 BSD
16 Apr 2026	1 BSD = 315.849 LKR	1 LKR = 0.0032 BSD
17 Apr 2026	1 BSD = 316.0831 LKR	1 LKR = 0.0032 BSD
18 Apr 2026	1 BSD = 316.083 LKR	1 LKR = 0.0032 BSD
19 Apr 2026	1 BSD = 316.083 LKR	1 LKR = 0.0032 BSD
20 Apr 2026	1 BSD = 316.4387 LKR	1 LKR = 0.0032 BSD
21 Apr 2026	1 BSD = 316.5461 LKR	1 LKR = 0.0032 BSD
22 Apr 2026	1 BSD = 317.7746 LKR	1 LKR = 0.0031 BSD
23 Apr 2026	1 BSD = 317.7744 LKR	1 LKR = 0.0031 BSD
24 Apr 2026	1 BSD = 318.7645 LKR	1 LKR = 0.0031 BSD
25 Apr 2026	1 BSD = 318.7643 LKR	1 LKR = 0.0031 BSD
26 Apr 2026	1 BSD = 318.7643 LKR	1 LKR = 0.0031 BSD
27 Apr 2026	1 BSD = 318.2616 LKR	1 LKR = 0.0031 BSD
28 Apr 2026	1 BSD = 318.7635 LKR	1 LKR = 0.0031 BSD
29 Apr 2026	1 BSD = 319.5064 LKR	1 LKR = 0.0031 BSD
30 Apr 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD

May 2026

Datum	BSD-LKR	LKR-BSD
01 Mai 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD
02 Mai 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD
03 Mai 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD
04 Mai 2026	1 BSD = 319.566 LKR	1 LKR = 0.0031 BSD
05 Mai 2026	1 BSD = 319.9914 LKR	1 LKR = 0.0031 BSD
06 Mai 2026	1 BSD = 320.1289 LKR	1 LKR = 0.0031 BSD
07 Mai 2026	1 BSD = 322.0038 LKR	1 LKR = 0.0031 BSD
08 Mai 2026	1 BSD = 321.9569 LKR	1 LKR = 0.0031 BSD
09 Mai 2026	1 BSD = 321.9569 LKR	1 LKR = 0.0031 BSD
10 Mai 2026	1 BSD = 321.9569 LKR	1 LKR = 0.0031 BSD
11 Mai 2026	1 BSD = 322.1119 LKR	1 LKR = 0.0031 BSD
12 Mai 2026	1 BSD = 322.9963 LKR	1 LKR = 0.0031 BSD
13 Mai 2026	1 BSD = 324.5455 LKR	1 LKR = 0.0031 BSD
14 Mai 2026	1 BSD = 325.2555 LKR	1 LKR = 0.0031 BSD
15 Mai 2026	1 BSD = 328.5132 LKR	1 LKR = 0.003 BSD

BSD-LKR und LKR-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten