> BSD-MKD und MKD-BSD Wechselkurse - 2026

BSD-MKD und MKD-BSD Wechselkurse - 2026

BSD-MKD und MKD-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - MKD und MKD - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 52,6748 MKD

1 MKD = 0,019 BSD

1J 2J 3J

BSD in MKDMKD in BSD

Jan 2026

Datum	BSD-MKD	MKD-BSD
01 Jan 2026	1 BSD = 52.4205 MKD	1 MKD = 0.0191 BSD
02 Jan 2026	1 BSD = 52.5175 MKD	1 MKD = 0.019 BSD
03 Jan 2026	1 BSD = 52.5124 MKD	1 MKD = 0.019 BSD
04 Jan 2026	1 BSD = 52.5124 MKD	1 MKD = 0.019 BSD
05 Jan 2026	1 BSD = 52.6947 MKD	1 MKD = 0.019 BSD
06 Jan 2026	1 BSD = 52.5985 MKD	1 MKD = 0.019 BSD
07 Jan 2026	1 BSD = 52.6564 MKD	1 MKD = 0.019 BSD
08 Jan 2026	1 BSD = 52.7059 MKD	1 MKD = 0.019 BSD
09 Jan 2026	1 BSD = 52.8492 MKD	1 MKD = 0.0189 BSD
10 Jan 2026	1 BSD = 52.8792 MKD	1 MKD = 0.0189 BSD
11 Jan 2026	1 BSD = 52.8469 MKD	1 MKD = 0.0189 BSD
12 Jan 2026	1 BSD = 52.7012 MKD	1 MKD = 0.019 BSD
13 Jan 2026	1 BSD = 52.7925 MKD	1 MKD = 0.0189 BSD
14 Jan 2026	1 BSD = 52.8462 MKD	1 MKD = 0.0189 BSD
15 Jan 2026	1 BSD = 52.9189 MKD	1 MKD = 0.0189 BSD
16 Jan 2026	1 BSD = 52.9688 MKD	1 MKD = 0.0189 BSD
17 Jan 2026	1 BSD = 52.9733 MKD	1 MKD = 0.0189 BSD
18 Jan 2026	1 BSD = 52.9733 MKD	1 MKD = 0.0189 BSD
19 Jan 2026	1 BSD = 52.9526 MKD	1 MKD = 0.0189 BSD
20 Jan 2026	1 BSD = 52.5096 MKD	1 MKD = 0.019 BSD
21 Jan 2026	1 BSD = 52.6037 MKD	1 MKD = 0.019 BSD
22 Jan 2026	1 BSD = 52.6545 MKD	1 MKD = 0.019 BSD
23 Jan 2026	1 BSD = 52.5201 MKD	1 MKD = 0.019 BSD
24 Jan 2026	1 BSD = 52.5091 MKD	1 MKD = 0.019 BSD
25 Jan 2026	1 BSD = 52.5091 MKD	1 MKD = 0.019 BSD
26 Jan 2026	1 BSD = 51.9817 MKD	1 MKD = 0.0192 BSD
27 Jan 2026	1 BSD = 51.876 MKD	1 MKD = 0.0193 BSD
28 Jan 2026	1 BSD = 51.5038 MKD	1 MKD = 0.0194 BSD
29 Jan 2026	1 BSD = 51.5899 MKD	1 MKD = 0.0194 BSD
30 Jan 2026	1 BSD = 51.5862 MKD	1 MKD = 0.0194 BSD
31 Jan 2026	1 BSD = 51.5935 MKD	1 MKD = 0.0194 BSD

Feb 2026

Datum	BSD-MKD	MKD-BSD
01 Feb 2026	1 BSD = 51.5859 MKD	1 MKD = 0.0194 BSD
02 Feb 2026	1 BSD = 51.9422 MKD	1 MKD = 0.0193 BSD
03 Feb 2026	1 BSD = 52.2971 MKD	1 MKD = 0.0191 BSD
04 Feb 2026	1 BSD = 52.2015 MKD	1 MKD = 0.0192 BSD
05 Feb 2026	1 BSD = 52.2639 MKD	1 MKD = 0.0191 BSD
06 Feb 2026	1 BSD = 52.2923 MKD	1 MKD = 0.0191 BSD
07 Feb 2026	1 BSD = 52.2816 MKD	1 MKD = 0.0191 BSD
08 Feb 2026	1 BSD = 52.2816 MKD	1 MKD = 0.0191 BSD
09 Feb 2026	1 BSD = 51.968 MKD	1 MKD = 0.0192 BSD
10 Feb 2026	1 BSD = 51.7893 MKD	1 MKD = 0.0193 BSD
11 Feb 2026	1 BSD = 51.7425 MKD	1 MKD = 0.0193 BSD
12 Feb 2026	1 BSD = 51.8621 MKD	1 MKD = 0.0193 BSD
13 Feb 2026	1 BSD = 51.9787 MKD	1 MKD = 0.0192 BSD
14 Feb 2026	1 BSD = 51.9732 MKD	1 MKD = 0.0192 BSD
15 Feb 2026	1 BSD = 51.9774 MKD	1 MKD = 0.0192 BSD
16 Feb 2026	1 BSD = 51.9511 MKD	1 MKD = 0.0192 BSD
17 Feb 2026	1 BSD = 52.1037 MKD	1 MKD = 0.0192 BSD
18 Feb 2026	1 BSD = 52.0713 MKD	1 MKD = 0.0192 BSD
19 Feb 2026	1 BSD = 52.3162 MKD	1 MKD = 0.0191 BSD
20 Feb 2026	1 BSD = 52.3845 MKD	1 MKD = 0.0191 BSD
21 Feb 2026	1 BSD = 52.388 MKD	1 MKD = 0.0191 BSD
22 Feb 2026	1 BSD = 52.388 MKD	1 MKD = 0.0191 BSD
23 Feb 2026	1 BSD = 52.4013 MKD	1 MKD = 0.0191 BSD
24 Feb 2026	1 BSD = 52.2977 MKD	1 MKD = 0.0191 BSD
25 Feb 2026	1 BSD = 52.3519 MKD	1 MKD = 0.0191 BSD
26 Feb 2026	1 BSD = 52.2178 MKD	1 MKD = 0.0192 BSD
27 Feb 2026	1 BSD = 52.2435 MKD	1 MKD = 0.0191 BSD
28 Feb 2026	1 BSD = 52.2415 MKD	1 MKD = 0.0191 BSD

Mar 2026

Datum	BSD-MKD	MKD-BSD
01 Mrz 2026	1 BSD = 52.2373 MKD	1 MKD = 0.0191 BSD
02 Mrz 2026	1 BSD = 52.5293 MKD	1 MKD = 0.019 BSD
03 Mrz 2026	1 BSD = 53.1517 MKD	1 MKD = 0.0188 BSD
04 Mrz 2026	1 BSD = 53.0191 MKD	1 MKD = 0.0189 BSD
05 Mrz 2026	1 BSD = 53.0954 MKD	1 MKD = 0.0188 BSD
06 Mrz 2026	1 BSD = 53.2505 MKD	1 MKD = 0.0188 BSD
07 Mrz 2026	1 BSD = 53.308 MKD	1 MKD = 0.0188 BSD
08 Mrz 2026	1 BSD = 53.308 MKD	1 MKD = 0.0188 BSD
09 Mrz 2026	1 BSD = 53.3107 MKD	1 MKD = 0.0188 BSD
10 Mrz 2026	1 BSD = 52.9826 MKD	1 MKD = 0.0189 BSD
11 Mrz 2026	1 BSD = 53.2103 MKD	1 MKD = 0.0188 BSD
12 Mrz 2026	1 BSD = 53.3388 MKD	1 MKD = 0.0187 BSD
13 Mrz 2026	1 BSD = 53.7335 MKD	1 MKD = 0.0186 BSD
14 Mrz 2026	1 BSD = 53.7449 MKD	1 MKD = 0.0186 BSD
15 Mrz 2026	1 BSD = 53.7449 MKD	1 MKD = 0.0186 BSD
16 Mrz 2026	1 BSD = 53.7012 MKD	1 MKD = 0.0186 BSD
17 Mrz 2026	1 BSD = 53.5722 MKD	1 MKD = 0.0187 BSD
18 Mrz 2026	1 BSD = 53.3009 MKD	1 MKD = 0.0188 BSD
19 Mrz 2026	1 BSD = 53.6124 MKD	1 MKD = 0.0187 BSD
20 Mrz 2026	1 BSD = 53.3063 MKD	1 MKD = 0.0188 BSD
21 Mrz 2026	1 BSD = 53.2665 MKD	1 MKD = 0.0188 BSD
22 Mrz 2026	1 BSD = 53.2665 MKD	1 MKD = 0.0188 BSD
23 Mrz 2026	1 BSD = 53.3359 MKD	1 MKD = 0.0187 BSD
24 Mrz 2026	1 BSD = 53.1886 MKD	1 MKD = 0.0188 BSD
25 Mrz 2026	1 BSD = 53.1267 MKD	1 MKD = 0.0188 BSD
26 Mrz 2026	1 BSD = 53.4898 MKD	1 MKD = 0.0187 BSD
27 Mrz 2026	1 BSD = 53.5121 MKD	1 MKD = 0.0187 BSD
28 Mrz 2026	1 BSD = 53.3782 MKD	1 MKD = 0.0187 BSD
29 Mrz 2026	1 BSD = 53.5628 MKD	1 MKD = 0.0187 BSD
30 Mrz 2026	1 BSD = 53.6506 MKD	1 MKD = 0.0186 BSD
31 Mrz 2026	1 BSD = 53.7916 MKD	1 MKD = 0.0186 BSD

Apr 2026

Datum	BSD-MKD	MKD-BSD
01 Apr 2026	1 BSD = 53.1177 MKD	1 MKD = 0.0188 BSD
02 Apr 2026	1 BSD = 53.5147 MKD	1 MKD = 0.0187 BSD
03 Apr 2026	1 BSD = 53.5436 MKD	1 MKD = 0.0187 BSD
04 Apr 2026	1 BSD = 53.6167 MKD	1 MKD = 0.0187 BSD
05 Apr 2026	1 BSD = 53.6167 MKD	1 MKD = 0.0187 BSD
06 Apr 2026	1 BSD = 53.573 MKD	1 MKD = 0.0187 BSD
07 Apr 2026	1 BSD = 53.3318 MKD	1 MKD = 0.0188 BSD
08 Apr 2026	1 BSD = 52.7432 MKD	1 MKD = 0.019 BSD
09 Apr 2026	1 BSD = 52.8147 MKD	1 MKD = 0.0189 BSD
10 Apr 2026	1 BSD = 52.6228 MKD	1 MKD = 0.019 BSD
11 Apr 2026	1 BSD = 52.6253 MKD	1 MKD = 0.019 BSD
12 Apr 2026	1 BSD = 52.6253 MKD	1 MKD = 0.019 BSD
13 Apr 2026	1 BSD = 52.7202 MKD	1 MKD = 0.019 BSD
14 Apr 2026	1 BSD = 52.2621 MKD	1 MKD = 0.0191 BSD
15 Apr 2026	1 BSD = 52.3393 MKD	1 MKD = 0.0191 BSD
16 Apr 2026	1 BSD = 52.334 MKD	1 MKD = 0.0191 BSD
17 Apr 2026	1 BSD = 52.2641 MKD	1 MKD = 0.0191 BSD
18 Apr 2026	1 BSD = 52.2594 MKD	1 MKD = 0.0191 BSD
19 Apr 2026	1 BSD = 52.2594 MKD	1 MKD = 0.0191 BSD
20 Apr 2026	1 BSD = 52.368 MKD	1 MKD = 0.0191 BSD
21 Apr 2026	1 BSD = 52.3902 MKD	1 MKD = 0.0191 BSD
22 Apr 2026	1 BSD = 52.5025 MKD	1 MKD = 0.019 BSD
23 Apr 2026	1 BSD = 52.4806 MKD	1 MKD = 0.0191 BSD
24 Apr 2026	1 BSD = 52.6345 MKD	1 MKD = 0.019 BSD
25 Apr 2026	1 BSD = 52.666 MKD	1 MKD = 0.019 BSD
26 Apr 2026	1 BSD = 52.6702 MKD	1 MKD = 0.019 BSD
27 Apr 2026	1 BSD = 52.4725 MKD	1 MKD = 0.0191 BSD
28 Apr 2026	1 BSD = 52.7277 MKD	1 MKD = 0.019 BSD
29 Apr 2026	1 BSD = 52.6608 MKD	1 MKD = 0.019 BSD
30 Apr 2026	1 BSD = 52.6275 MKD	1 MKD = 0.019 BSD

May 2026

Datum	BSD-MKD	MKD-BSD
01 Mai 2026	1 BSD = 52.5049 MKD	1 MKD = 0.019 BSD
02 Mai 2026	1 BSD = 52.5526 MKD	1 MKD = 0.019 BSD
03 Mai 2026	1 BSD = 52.5526 MKD	1 MKD = 0.019 BSD
04 Mai 2026	1 BSD = 52.6791 MKD	1 MKD = 0.019 BSD
05 Mai 2026	1 BSD = 52.686 MKD	1 MKD = 0.019 BSD
06 Mai 2026	1 BSD = 52.2829 MKD	1 MKD = 0.0191 BSD
07 Mai 2026	1 BSD = 52.3382 MKD	1 MKD = 0.0191 BSD
08 Mai 2026	1 BSD = 52.4083 MKD	1 MKD = 0.0191 BSD
09 Mai 2026	1 BSD = 52.3972 MKD	1 MKD = 0.0191 BSD
10 Mai 2026	1 BSD = 52.3929 MKD	1 MKD = 0.0191 BSD
11 Mai 2026	1 BSD = 52.3631 MKD	1 MKD = 0.0191 BSD
12 Mai 2026	1 BSD = 52.4996 MKD	1 MKD = 0.019 BSD
13 Mai 2026	1 BSD = 52.6253 MKD	1 MKD = 0.019 BSD
14 Mai 2026	1 BSD = 52.6435 MKD	1 MKD = 0.019 BSD
15 Mai 2026	1 BSD = 52.9849 MKD	1 MKD = 0.0189 BSD
16 Mai 2026	1 BSD = 52.9187 MKD	1 MKD = 0.0189 BSD

BSD-MKD und MKD-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten