> BSD-MOP und MOP-BSD Wechselkurse - 2026

BSD-MOP und MOP-BSD Wechselkurse - 2026

BSD-MOP und MOP-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - MOP und MOP - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 8,0547 MOP

1 MOP = 0,1242 BSD

1J 2J 3J

BSD in MOPMOP in BSD

Jan 2026

Datum	BSD-MOP	MOP-BSD
01 Jan 2026	1 BSD = 8.0182 MOP	1 MOP = 0.1247 BSD
02 Jan 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
03 Jan 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
04 Jan 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
05 Jan 2026	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
06 Jan 2026	1 BSD = 8.0218 MOP	1 MOP = 0.1247 BSD
07 Jan 2026	1 BSD = 8.0192 MOP	1 MOP = 0.1247 BSD
08 Jan 2026	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
09 Jan 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
10 Jan 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
11 Jan 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
12 Jan 2026	1 BSD = 8.0317 MOP	1 MOP = 0.1245 BSD
13 Jan 2026	1 BSD = 8.0359 MOP	1 MOP = 0.1244 BSD
14 Jan 2026	1 BSD = 8.031 MOP	1 MOP = 0.1245 BSD
15 Jan 2026	1 BSD = 8.0334 MOP	1 MOP = 0.1245 BSD
16 Jan 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
17 Jan 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
18 Jan 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
19 Jan 2026	1 BSD = 8.0318 MOP	1 MOP = 0.1245 BSD
20 Jan 2026	1 BSD = 8.0314 MOP	1 MOP = 0.1245 BSD
21 Jan 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
22 Jan 2026	1 BSD = 8.0315 MOP	1 MOP = 0.1245 BSD
23 Jan 2026	1 BSD = 8.034 MOP	1 MOP = 0.1245 BSD
24 Jan 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
25 Jan 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
26 Jan 2026	1 BSD = 8.0314 MOP	1 MOP = 0.1245 BSD
27 Jan 2026	1 BSD = 8.0356 MOP	1 MOP = 0.1244 BSD
28 Jan 2026	1 BSD = 8.0368 MOP	1 MOP = 0.1244 BSD
29 Jan 2026	1 BSD = 8.0366 MOP	1 MOP = 0.1244 BSD
30 Jan 2026	1 BSD = 8.0415 MOP	1 MOP = 0.1244 BSD
31 Jan 2026	1 BSD = 8.0417 MOP	1 MOP = 0.1244 BSD

Feb 2026

Datum	BSD-MOP	MOP-BSD
01 Feb 2026	1 BSD = 8.0417 MOP	1 MOP = 0.1244 BSD
02 Feb 2026	1 BSD = 8.0446 MOP	1 MOP = 0.1243 BSD
03 Feb 2026	1 BSD = 8.0472 MOP	1 MOP = 0.1243 BSD
04 Feb 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
05 Feb 2026	1 BSD = 8.0473 MOP	1 MOP = 0.1243 BSD
06 Feb 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
07 Feb 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
08 Feb 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
09 Feb 2026	1 BSD = 8.051 MOP	1 MOP = 0.1242 BSD
10 Feb 2026	1 BSD = 8.0525 MOP	1 MOP = 0.1242 BSD
11 Feb 2026	1 BSD = 8.0518 MOP	1 MOP = 0.1242 BSD
12 Feb 2026	1 BSD = 8.0532 MOP	1 MOP = 0.1242 BSD
13 Feb 2026	1 BSD = 8.0535 MOP	1 MOP = 0.1242 BSD
14 Feb 2026	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
15 Feb 2026	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
16 Feb 2026	1 BSD = 8.0522 MOP	1 MOP = 0.1242 BSD
17 Feb 2026	1 BSD = 8.0519 MOP	1 MOP = 0.1242 BSD
18 Feb 2026	1 BSD = 8.0511 MOP	1 MOP = 0.1242 BSD
19 Feb 2026	1 BSD = 8.049 MOP	1 MOP = 0.1242 BSD
20 Feb 2026	1 BSD = 8.05 MOP	1 MOP = 0.1242 BSD
21 Feb 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
22 Feb 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
23 Feb 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
24 Feb 2026	1 BSD = 8.0573 MOP	1 MOP = 0.1241 BSD
25 Feb 2026	1 BSD = 8.0555 MOP	1 MOP = 0.1241 BSD
26 Feb 2026	1 BSD = 8.056 MOP	1 MOP = 0.1241 BSD
27 Feb 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD
28 Feb 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD

Mar 2026

Datum	BSD-MOP	MOP-BSD
01 Mrz 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD
02 Mrz 2026	1 BSD = 8.0574 MOP	1 MOP = 0.1241 BSD
03 Mrz 2026	1 BSD = 8.036 MOP	1 MOP = 0.1244 BSD
04 Mrz 2026	1 BSD = 8.052 MOP	1 MOP = 0.1242 BSD
05 Mrz 2026	1 BSD = 8.0566 MOP	1 MOP = 0.1241 BSD
06 Mrz 2026	1 BSD = 8.0538 MOP	1 MOP = 0.1242 BSD
07 Mrz 2026	1 BSD = 8.0541 MOP	1 MOP = 0.1242 BSD
08 Mrz 2026	1 BSD = 8.0541 MOP	1 MOP = 0.1242 BSD
09 Mrz 2026	1 BSD = 8.0504 MOP	1 MOP = 0.1242 BSD
10 Mrz 2026	1 BSD = 8.0576 MOP	1 MOP = 0.1241 BSD
11 Mrz 2026	1 BSD = 8.0616 MOP	1 MOP = 0.124 BSD
12 Mrz 2026	1 BSD = 8.062 MOP	1 MOP = 0.124 BSD
13 Mrz 2026	1 BSD = 8.0622 MOP	1 MOP = 0.124 BSD
14 Mrz 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
15 Mrz 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
16 Mrz 2026	1 BSD = 8.0647 MOP	1 MOP = 0.124 BSD
17 Mrz 2026	1 BSD = 8.0718 MOP	1 MOP = 0.1239 BSD
18 Mrz 2026	1 BSD = 8.0729 MOP	1 MOP = 0.1239 BSD
19 Mrz 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
20 Mrz 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
21 Mrz 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
22 Mrz 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
23 Mrz 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
24 Mrz 2026	1 BSD = 8.0595 MOP	1 MOP = 0.1241 BSD
25 Mrz 2026	1 BSD = 8.0536 MOP	1 MOP = 0.1242 BSD
26 Mrz 2026	1 BSD = 8.0584 MOP	1 MOP = 0.1241 BSD
27 Mrz 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
28 Mrz 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
29 Mrz 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
30 Mrz 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD
31 Mrz 2026	1 BSD = 8.0748 MOP	1 MOP = 0.1238 BSD

Apr 2026

Datum	BSD-MOP	MOP-BSD
01 Apr 2026	1 BSD = 8.0741 MOP	1 MOP = 0.1239 BSD
02 Apr 2026	1 BSD = 8.0734 MOP	1 MOP = 0.1239 BSD
03 Apr 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
04 Apr 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
05 Apr 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
06 Apr 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
07 Apr 2026	1 BSD = 8.0708 MOP	1 MOP = 0.1239 BSD
08 Apr 2026	1 BSD = 8.0681 MOP	1 MOP = 0.1239 BSD
09 Apr 2026	1 BSD = 8.0698 MOP	1 MOP = 0.1239 BSD
10 Apr 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
11 Apr 2026	1 BSD = 8.0671 MOP	1 MOP = 0.124 BSD
12 Apr 2026	1 BSD = 8.0671 MOP	1 MOP = 0.124 BSD
13 Apr 2026	1 BSD = 8.0659 MOP	1 MOP = 0.124 BSD
14 Apr 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
15 Apr 2026	1 BSD = 8.0707 MOP	1 MOP = 0.1239 BSD
16 Apr 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
17 Apr 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
18 Apr 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
19 Apr 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
20 Apr 2026	1 BSD = 8.0654 MOP	1 MOP = 0.124 BSD
21 Apr 2026	1 BSD = 8.066 MOP	1 MOP = 0.124 BSD
22 Apr 2026	1 BSD = 8.0672 MOP	1 MOP = 0.124 BSD
23 Apr 2026	1 BSD = 8.0672 MOP	1 MOP = 0.124 BSD
24 Apr 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
25 Apr 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
26 Apr 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
27 Apr 2026	1 BSD = 8.0726 MOP	1 MOP = 0.1239 BSD
28 Apr 2026	1 BSD = 8.0722 MOP	1 MOP = 0.1239 BSD
29 Apr 2026	1 BSD = 8.0727 MOP	1 MOP = 0.1239 BSD
30 Apr 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD

May 2026

Datum	BSD-MOP	MOP-BSD
01 Mai 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
02 Mai 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
03 Mai 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
04 Mai 2026	1 BSD = 8.0697 MOP	1 MOP = 0.1239 BSD
05 Mai 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
06 Mai 2026	1 BSD = 8.0708 MOP	1 MOP = 0.1239 BSD
07 Mai 2026	1 BSD = 8.0659 MOP	1 MOP = 0.124 BSD
08 Mai 2026	1 BSD = 8.0637 MOP	1 MOP = 0.124 BSD
09 Mai 2026	1 BSD = 8.063 MOP	1 MOP = 0.124 BSD
10 Mai 2026	1 BSD = 8.063 MOP	1 MOP = 0.124 BSD
11 Mai 2026	1 BSD = 8.0642 MOP	1 MOP = 0.124 BSD
12 Mai 2026	1 BSD = 8.0634 MOP	1 MOP = 0.124 BSD
13 Mai 2026	1 BSD = 8.0666 MOP	1 MOP = 0.124 BSD
14 Mai 2026	1 BSD = 8.0677 MOP	1 MOP = 0.124 BSD
15 Mai 2026	1 BSD = 8.0658 MOP	1 MOP = 0.124 BSD

BSD-MOP und MOP-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten