currencystats247.com

CurrencyStats247 > Wechselkurse > BSD-MVR und MVR-BSD Wechselkurse - 2025

BSD-MVR und MVR-BSD Wechselkurse - 2025

BSD-MVR und MVR-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - MVR und MVR - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BSD = 15,4159 MVR
1 MVR = 0,0649 BSD
1J 2J 3J
BSD in MVRMVR in BSD
15,3472 Datum: 4.6 15,3095 Datum: 4.5 15,4328 Datum: 4.4 15,4438 Datum: 4.3 15,4024 Datum: 4.2 15,4321 Datum: 4.1 15,3997 Datum: 3.31 15,6229 Datum: 3.30 15,6101 Datum: 3.29 15,4032 Datum: 3.28 15,4187 Datum: 3.27 15,3869 Datum: 3.26 15,4511 Datum: 3.25 15,4479 Datum: 3.24 15,4950 Datum: 3.23 15,4414 Datum: 3.22 15,4460 Datum: 3.21 15,4481 Datum: 3.20 15,4501 Datum: 3.19 15,4439 Datum: 3.18 15,4049 Datum: 3.17 15,4961 Datum: 3.16 15,4464 Datum: 3.15 15,4530 Datum: 3.14 15,4108 Datum: 3.13 15,3980 Datum: 3.12 15,4479 Datum: 3.11 15,4531 Datum: 3.10 15,3926 Datum: 3.9 15,4239 Datum: 3.8 15,3956 Datum: 3.7 15,3999 Datum: 3.6 15,4329 Datum: 3.5 15,3838 Datum: 3.4 15,4601 Datum: 3.3 15,4294 Datum: 3.2 15,4120 Datum: 3.1 15,4414 Datum: 2.28 15,4042 Datum: 2.27 15,4348 Datum: 2.26 15,3627 Datum: 2.25 15,3979 Datum: 2.24 15,3986 Datum: 2.23 15,3986 Datum: 2.22 15,4025 Datum: 2.21 15,4479 Datum: 2.20 15,4168 Datum: 2.19 15,3884 Datum: 2.18 15,3984 Datum: 2.17 15,4486 Datum: 2.16 15,4486 Datum: 2.15 15,4043 Datum: 2.14 15,4392 Datum: 2.13 15,4076 Datum: 2.12 15,4065 Datum: 2.11 15,3961 Datum: 2.10 15,3414 Datum: 2.9 15,3414 Datum: 2.8 15,3865 Datum: 2.7 15,4061 Datum: 2.6 15,3945 Datum: 2.5 15,3606 Datum: 2.4 15,4168 Datum: 2.3 15,3903 Datum: 2.2 15,4159 Datum: 2.1 15,4158 Datum: 1.31 15,4102 Datum: 1.30 15,3994 Datum: 1.29 15,3906 Datum: 1.28 15,4094 Datum: 1.27 15,4390 Datum: 1.26 15,4390 Datum: 1.25 15,3971 Datum: 1.24 15,4015 Datum: 1.23 15,4887 Datum: 1.22 15,4053 Datum: 1.21 15,3842 Datum: 1.20 15,4058 Datum: 1.19 15,4058 Datum: 1.18 15,4008 Datum: 1.17 15,3854 Datum: 1.16 15,4074 Datum: 1.15 15,3930 Datum: 1.14 15,3922 Datum: 1.13 15,3357 Datum: 1.12 15,3357 Datum: 1.11 15,4029 Datum: 1.10 15,4101 Datum: 1.9 15,4305 Datum: 1.8 15,4436 Datum: 1.7 15,3782 Datum: 1.6 15,4284 Datum: 1.5 15,4284 Datum: 1.4 15,4001 Datum: 1.3 15,3881 Datum: 1.2 15,4152 Datum: 1.1 15,3472 Datum: 4.6 15,3095 Datum: 4.5 15,4328 Datum: 4.4 15,4438 Datum: 4.3 15,4024 Datum: 4.2 15,4321 Datum: 4.1 15,3997 Datum: 3.31 15,6229 Datum: 3.30 15,6101 Datum: 3.29 15,4032 Datum: 3.28 15,4187 Datum: 3.27 15,3869 Datum: 3.26 15,4511 Datum: 3.25 15,4479 Datum: 3.24 15,4950 Datum: 3.23 15,4414 Datum: 3.22 15,4460 Datum: 3.21 15,4481 Datum: 3.20 15,4501 Datum: 3.19 15,4439 Datum: 3.18 15,4049 Datum: 3.17 15,4961 Datum: 3.16 15,4464 Datum: 3.15 15,4530 Datum: 3.14 15,4108 Datum: 3.13 15,3980 Datum: 3.12 15,4479 Datum: 3.11 15,4531 Datum: 3.10 15,3926 Datum: 3.9 15,4239 Datum: 3.8 15,3956 Datum: 3.7 15,3999 Datum: 3.6 15,4329 Datum: 3.5 15,3838 Datum: 3.4 15,4601 Datum: 3.3 15,4294 Datum: 3.2 15,4120 Datum: 3.1 15,4414 Datum: 2.28 15,4042 Datum: 2.27 15,4348 Datum: 2.26 15,3627 Datum: 2.25 15,3979 Datum: 2.24 15,3986 Datum: 2.23 15,3986 Datum: 2.22 15,4025 Datum: 2.21 15,4479 Datum: 2.20 15,4168 Datum: 2.19 15,3884 Datum: 2.18 15,3984 Datum: 2.17 15,4486 Datum: 2.16 15,4486 Datum: 2.15 15,4043 Datum: 2.14 15,4392 Datum: 2.13 15,4076 Datum: 2.12 15,4065 Datum: 2.11 15,3961 Datum: 2.10 15,3414 Datum: 2.9 15,3414 Datum: 2.8 15,3865 Datum: 2.7 15,4061 Datum: 2.6 15,3945 Datum: 2.5 15,3606 Datum: 2.4 15,4168 Datum: 2.3 15,3903 Datum: 2.2 15,4159 Datum: 2.1 15,4158 Datum: 1.31 15,4102 Datum: 1.30 15,3994 Datum: 1.29 15,3906 Datum: 1.28 15,4094 Datum: 1.27 15,4390 Datum: 1.26 15,4390 Datum: 1.25 15,3971 Datum: 1.24 15,4015 Datum: 1.23 15,4887 Datum: 1.22 15,4053 Datum: 1.21 15,3842 Datum: 1.20 15,4058 Datum: 1.19 15,4058 Datum: 1.18 15,4008 Datum: 1.17 15,3854 Datum: 1.16 15,4074 Datum: 1.15 15,3930 Datum: 1.14 15,3922 Datum: 1.13 15,3357 Datum: 1.12 15,3357 Datum: 1.11 15,4029 Datum: 1.10 15,4101 Datum: 1.9 15,4305 Datum: 1.8 15,4436 Datum: 1.7 15,3782 Datum: 1.6 15,4284 Datum: 1.5 15,4284 Datum: 1.4 15,4001 Datum: 1.3 15,3881 Datum: 1.2 15,4152 Datum: 1.1

Jan 2025

DatumBSD-MVRMVR-BSD
01 Jan 2025 1 BSD = 15.4152 MVR 1 MVR = 0.0649 BSD
02 Jan 2025 1 BSD = 15.3881 MVR 1 MVR = 0.065 BSD
03 Jan 2025 1 BSD = 15.4001 MVR 1 MVR = 0.0649 BSD
04 Jan 2025 1 BSD = 15.4284 MVR 1 MVR = 0.0648 BSD
05 Jan 2025 1 BSD = 15.4284 MVR 1 MVR = 0.0648 BSD
06 Jan 2025 1 BSD = 15.3782 MVR 1 MVR = 0.065 BSD
07 Jan 2025 1 BSD = 15.4436 MVR 1 MVR = 0.0648 BSD
08 Jan 2025 1 BSD = 15.4305 MVR 1 MVR = 0.0648 BSD
09 Jan 2025 1 BSD = 15.4101 MVR 1 MVR = 0.0649 BSD
10 Jan 2025 1 BSD = 15.4029 MVR 1 MVR = 0.0649 BSD
11 Jan 2025 1 BSD = 15.3357 MVR 1 MVR = 0.0652 BSD
12 Jan 2025 1 BSD = 15.3357 MVR 1 MVR = 0.0652 BSD
13 Jan 2025 1 BSD = 15.3922 MVR 1 MVR = 0.065 BSD
14 Jan 2025 1 BSD = 15.393 MVR 1 MVR = 0.065 BSD
15 Jan 2025 1 BSD = 15.4074 MVR 1 MVR = 0.0649 BSD
16 Jan 2025 1 BSD = 15.3854 MVR 1 MVR = 0.065 BSD
17 Jan 2025 1 BSD = 15.4008 MVR 1 MVR = 0.0649 BSD
18 Jan 2025 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
19 Jan 2025 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
20 Jan 2025 1 BSD = 15.3842 MVR 1 MVR = 0.065 BSD
21 Jan 2025 1 BSD = 15.4053 MVR 1 MVR = 0.0649 BSD
22 Jan 2025 1 BSD = 15.4887 MVR 1 MVR = 0.0646 BSD
23 Jan 2025 1 BSD = 15.4015 MVR 1 MVR = 0.0649 BSD
24 Jan 2025 1 BSD = 15.3971 MVR 1 MVR = 0.0649 BSD
25 Jan 2025 1 BSD = 15.439 MVR 1 MVR = 0.0648 BSD
26 Jan 2025 1 BSD = 15.439 MVR 1 MVR = 0.0648 BSD
27 Jan 2025 1 BSD = 15.4094 MVR 1 MVR = 0.0649 BSD
28 Jan 2025 1 BSD = 15.3906 MVR 1 MVR = 0.065 BSD
29 Jan 2025 1 BSD = 15.3994 MVR 1 MVR = 0.0649 BSD
30 Jan 2025 1 BSD = 15.4102 MVR 1 MVR = 0.0649 BSD
31 Jan 2025 1 BSD = 15.4158 MVR 1 MVR = 0.0649 BSD

Feb 2025

DatumBSD-MVRMVR-BSD
01 Feb 2025 1 BSD = 15.4159 MVR 1 MVR = 0.0649 BSD
02 Feb 2025 1 BSD = 15.3903 MVR 1 MVR = 0.065 BSD
03 Feb 2025 1 BSD = 15.4168 MVR 1 MVR = 0.0649 BSD
04 Feb 2025 1 BSD = 15.3606 MVR 1 MVR = 0.0651 BSD
05 Feb 2025 1 BSD = 15.3945 MVR 1 MVR = 0.065 BSD
06 Feb 2025 1 BSD = 15.4061 MVR 1 MVR = 0.0649 BSD
07 Feb 2025 1 BSD = 15.3865 MVR 1 MVR = 0.065 BSD
08 Feb 2025 1 BSD = 15.3414 MVR 1 MVR = 0.0652 BSD
09 Feb 2025 1 BSD = 15.3414 MVR 1 MVR = 0.0652 BSD
10 Feb 2025 1 BSD = 15.3961 MVR 1 MVR = 0.065 BSD
11 Feb 2025 1 BSD = 15.4065 MVR 1 MVR = 0.0649 BSD
12 Feb 2025 1 BSD = 15.4076 MVR 1 MVR = 0.0649 BSD
13 Feb 2025 1 BSD = 15.4392 MVR 1 MVR = 0.0648 BSD
14 Feb 2025 1 BSD = 15.4043 MVR 1 MVR = 0.0649 BSD
15 Feb 2025 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
16 Feb 2025 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
17 Feb 2025 1 BSD = 15.3984 MVR 1 MVR = 0.0649 BSD
18 Feb 2025 1 BSD = 15.3884 MVR 1 MVR = 0.065 BSD
19 Feb 2025 1 BSD = 15.4168 MVR 1 MVR = 0.0649 BSD
20 Feb 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
21 Feb 2025 1 BSD = 15.4025 MVR 1 MVR = 0.0649 BSD
22 Feb 2025 1 BSD = 15.3986 MVR 1 MVR = 0.0649 BSD
23 Feb 2025 1 BSD = 15.3986 MVR 1 MVR = 0.0649 BSD
24 Feb 2025 1 BSD = 15.3979 MVR 1 MVR = 0.0649 BSD
25 Feb 2025 1 BSD = 15.3627 MVR 1 MVR = 0.0651 BSD
26 Feb 2025 1 BSD = 15.4348 MVR 1 MVR = 0.0648 BSD
27 Feb 2025 1 BSD = 15.4042 MVR 1 MVR = 0.0649 BSD
28 Feb 2025 1 BSD = 15.4414 MVR 1 MVR = 0.0648 BSD

Mar 2025

DatumBSD-MVRMVR-BSD
01 Mrz 2025 1 BSD = 15.412 MVR 1 MVR = 0.0649 BSD
02 Mrz 2025 1 BSD = 15.4294 MVR 1 MVR = 0.0648 BSD
03 Mrz 2025 1 BSD = 15.4601 MVR 1 MVR = 0.0647 BSD
04 Mrz 2025 1 BSD = 15.3838 MVR 1 MVR = 0.065 BSD
05 Mrz 2025 1 BSD = 15.4329 MVR 1 MVR = 0.0648 BSD
06 Mrz 2025 1 BSD = 15.3999 MVR 1 MVR = 0.0649 BSD
07 Mrz 2025 1 BSD = 15.3956 MVR 1 MVR = 0.065 BSD
08 Mrz 2025 1 BSD = 15.4239 MVR 1 MVR = 0.0648 BSD
09 Mrz 2025 1 BSD = 15.3926 MVR 1 MVR = 0.065 BSD
10 Mrz 2025 1 BSD = 15.4531 MVR 1 MVR = 0.0647 BSD
11 Mrz 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
12 Mrz 2025 1 BSD = 15.398 MVR 1 MVR = 0.0649 BSD
13 Mrz 2025 1 BSD = 15.4108 MVR 1 MVR = 0.0649 BSD
14 Mrz 2025 1 BSD = 15.453 MVR 1 MVR = 0.0647 BSD
15 Mrz 2025 1 BSD = 15.4464 MVR 1 MVR = 0.0647 BSD
16 Mrz 2025 1 BSD = 15.4961 MVR 1 MVR = 0.0645 BSD
17 Mrz 2025 1 BSD = 15.4049 MVR 1 MVR = 0.0649 BSD
18 Mrz 2025 1 BSD = 15.4439 MVR 1 MVR = 0.0648 BSD
19 Mrz 2025 1 BSD = 15.4501 MVR 1 MVR = 0.0647 BSD
20 Mrz 2025 1 BSD = 15.4481 MVR 1 MVR = 0.0647 BSD
21 Mrz 2025 1 BSD = 15.446 MVR 1 MVR = 0.0647 BSD
22 Mrz 2025 1 BSD = 15.4414 MVR 1 MVR = 0.0648 BSD
23 Mrz 2025 1 BSD = 15.495 MVR 1 MVR = 0.0645 BSD
24 Mrz 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
25 Mrz 2025 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
26 Mrz 2025 1 BSD = 15.3869 MVR 1 MVR = 0.065 BSD
27 Mrz 2025 1 BSD = 15.4187 MVR 1 MVR = 0.0649 BSD
28 Mrz 2025 1 BSD = 15.4032 MVR 1 MVR = 0.0649 BSD
29 Mrz 2025 1 BSD = 15.6101 MVR 1 MVR = 0.0641 BSD
30 Mrz 2025 1 BSD = 15.6229 MVR 1 MVR = 0.064 BSD
31 Mrz 2025 1 BSD = 15.3997 MVR 1 MVR = 0.0649 BSD

Apr 2025

DatumBSD-MVRMVR-BSD
01 Apr 2025 1 BSD = 15.4321 MVR 1 MVR = 0.0648 BSD
02 Apr 2025 1 BSD = 15.4024 MVR 1 MVR = 0.0649 BSD
03 Apr 2025 1 BSD = 15.4438 MVR 1 MVR = 0.0648 BSD
04 Apr 2025 1 BSD = 15.4328 MVR 1 MVR = 0.0648 BSD
05 Apr 2025 1 BSD = 15.3095 MVR 1 MVR = 0.0653 BSD
06 Apr 2025 1 BSD = 15.3472 MVR 1 MVR = 0.0652 BSD

BSD-MVR und MVR-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats