> BSD-MVR und MVR-BSD Wechselkurse - 2025

BSD-MVR und MVR-BSD Wechselkurse - 2025

BSD-MVR und MVR-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - MVR und MVR - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 15,4215 MVR

1 MVR = 0,0648 BSD

1J 2J 3J

BSD in MVRMVR in BSD

Jan 2025

Datum	BSD-MVR	MVR-BSD
01 Jan 2025	1 BSD = 15.4152 MVR	1 MVR = 0.0649 BSD
02 Jan 2025	1 BSD = 15.3881 MVR	1 MVR = 0.065 BSD
03 Jan 2025	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
04 Jan 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
05 Jan 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
06 Jan 2025	1 BSD = 15.3782 MVR	1 MVR = 0.065 BSD
07 Jan 2025	1 BSD = 15.4436 MVR	1 MVR = 0.0648 BSD
08 Jan 2025	1 BSD = 15.4305 MVR	1 MVR = 0.0648 BSD
09 Jan 2025	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
10 Jan 2025	1 BSD = 15.4029 MVR	1 MVR = 0.0649 BSD
11 Jan 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
12 Jan 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
13 Jan 2025	1 BSD = 15.3922 MVR	1 MVR = 0.065 BSD
14 Jan 2025	1 BSD = 15.393 MVR	1 MVR = 0.065 BSD
15 Jan 2025	1 BSD = 15.4074 MVR	1 MVR = 0.0649 BSD
16 Jan 2025	1 BSD = 15.3854 MVR	1 MVR = 0.065 BSD
17 Jan 2025	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
18 Jan 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
19 Jan 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
20 Jan 2025	1 BSD = 15.3842 MVR	1 MVR = 0.065 BSD
21 Jan 2025	1 BSD = 15.4053 MVR	1 MVR = 0.0649 BSD
22 Jan 2025	1 BSD = 15.4887 MVR	1 MVR = 0.0646 BSD
23 Jan 2025	1 BSD = 15.4015 MVR	1 MVR = 0.0649 BSD
24 Jan 2025	1 BSD = 15.3971 MVR	1 MVR = 0.0649 BSD
25 Jan 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
26 Jan 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
27 Jan 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
28 Jan 2025	1 BSD = 15.3906 MVR	1 MVR = 0.065 BSD
29 Jan 2025	1 BSD = 15.3994 MVR	1 MVR = 0.0649 BSD
30 Jan 2025	1 BSD = 15.4102 MVR	1 MVR = 0.0649 BSD
31 Jan 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD

Feb 2025

Datum	BSD-MVR	MVR-BSD
01 Feb 2025	1 BSD = 15.4159 MVR	1 MVR = 0.0649 BSD
02 Feb 2025	1 BSD = 15.3903 MVR	1 MVR = 0.065 BSD
03 Feb 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
04 Feb 2025	1 BSD = 15.3606 MVR	1 MVR = 0.0651 BSD
05 Feb 2025	1 BSD = 15.3945 MVR	1 MVR = 0.065 BSD
06 Feb 2025	1 BSD = 15.4061 MVR	1 MVR = 0.0649 BSD
07 Feb 2025	1 BSD = 15.3865 MVR	1 MVR = 0.065 BSD
08 Feb 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
09 Feb 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
10 Feb 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
11 Feb 2025	1 BSD = 15.4065 MVR	1 MVR = 0.0649 BSD
12 Feb 2025	1 BSD = 15.4076 MVR	1 MVR = 0.0649 BSD
13 Feb 2025	1 BSD = 15.4392 MVR	1 MVR = 0.0648 BSD
14 Feb 2025	1 BSD = 15.4043 MVR	1 MVR = 0.0649 BSD
15 Feb 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
16 Feb 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
17 Feb 2025	1 BSD = 15.3984 MVR	1 MVR = 0.0649 BSD
18 Feb 2025	1 BSD = 15.3884 MVR	1 MVR = 0.065 BSD
19 Feb 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
20 Feb 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
21 Feb 2025	1 BSD = 15.4025 MVR	1 MVR = 0.0649 BSD
22 Feb 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
23 Feb 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
24 Feb 2025	1 BSD = 15.3979 MVR	1 MVR = 0.0649 BSD
25 Feb 2025	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
26 Feb 2025	1 BSD = 15.4348 MVR	1 MVR = 0.0648 BSD
27 Feb 2025	1 BSD = 15.4042 MVR	1 MVR = 0.0649 BSD
28 Feb 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD

Mar 2025

Datum	BSD-MVR	MVR-BSD
01 Mrz 2025	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD
02 Mrz 2025	1 BSD = 15.4294 MVR	1 MVR = 0.0648 BSD
03 Mrz 2025	1 BSD = 15.4601 MVR	1 MVR = 0.0647 BSD
04 Mrz 2025	1 BSD = 15.3838 MVR	1 MVR = 0.065 BSD
05 Mrz 2025	1 BSD = 15.4329 MVR	1 MVR = 0.0648 BSD
06 Mrz 2025	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
07 Mrz 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
08 Mrz 2025	1 BSD = 15.4239 MVR	1 MVR = 0.0648 BSD
09 Mrz 2025	1 BSD = 15.3926 MVR	1 MVR = 0.065 BSD
10 Mrz 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
11 Mrz 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
12 Mrz 2025	1 BSD = 15.398 MVR	1 MVR = 0.0649 BSD
13 Mrz 2025	1 BSD = 15.4108 MVR	1 MVR = 0.0649 BSD
14 Mrz 2025	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
15 Mrz 2025	1 BSD = 15.4464 MVR	1 MVR = 0.0647 BSD
16 Mrz 2025	1 BSD = 15.4961 MVR	1 MVR = 0.0645 BSD
17 Mrz 2025	1 BSD = 15.4049 MVR	1 MVR = 0.0649 BSD
18 Mrz 2025	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
19 Mrz 2025	1 BSD = 15.4501 MVR	1 MVR = 0.0647 BSD
20 Mrz 2025	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
21 Mrz 2025	1 BSD = 15.446 MVR	1 MVR = 0.0647 BSD
22 Mrz 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD
23 Mrz 2025	1 BSD = 15.495 MVR	1 MVR = 0.0645 BSD
24 Mrz 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
25 Mrz 2025	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
26 Mrz 2025	1 BSD = 15.3869 MVR	1 MVR = 0.065 BSD
27 Mrz 2025	1 BSD = 15.4187 MVR	1 MVR = 0.0649 BSD
28 Mrz 2025	1 BSD = 15.4032 MVR	1 MVR = 0.0649 BSD
29 Mrz 2025	1 BSD = 15.6101 MVR	1 MVR = 0.0641 BSD
30 Mrz 2025	1 BSD = 15.6229 MVR	1 MVR = 0.064 BSD
31 Mrz 2025	1 BSD = 15.3997 MVR	1 MVR = 0.0649 BSD

Apr 2025

Datum	BSD-MVR	MVR-BSD
01 Apr 2025	1 BSD = 15.4321 MVR	1 MVR = 0.0648 BSD
02 Apr 2025	1 BSD = 15.4024 MVR	1 MVR = 0.0649 BSD
03 Apr 2025	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD
04 Apr 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
05 Apr 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
06 Apr 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
07 Apr 2025	1 BSD = 15.3858 MVR	1 MVR = 0.065 BSD
08 Apr 2025	1 BSD = 15.4628 MVR	1 MVR = 0.0647 BSD
09 Apr 2025	1 BSD = 15.4219 MVR	1 MVR = 0.0648 BSD
10 Apr 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
11 Apr 2025	1 BSD = 15.4425 MVR	1 MVR = 0.0648 BSD
12 Apr 2025	1 BSD = 15.4357 MVR	1 MVR = 0.0648 BSD
13 Apr 2025	1 BSD = 15.4868 MVR	1 MVR = 0.0646 BSD
14 Apr 2025	1 BSD = 15.4612 MVR	1 MVR = 0.0647 BSD
15 Apr 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
16 Apr 2025	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
17 Apr 2025	1 BSD = 15.4183 MVR	1 MVR = 0.0649 BSD
18 Apr 2025	1 BSD = 15.4111 MVR	1 MVR = 0.0649 BSD
19 Apr 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
20 Apr 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
21 Apr 2025	1 BSD = 15.4047 MVR	1 MVR = 0.0649 BSD
22 Apr 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
23 Apr 2025	1 BSD = 15.4071 MVR	1 MVR = 0.0649 BSD
24 Apr 2025	1 BSD = 15.4167 MVR	1 MVR = 0.0649 BSD
25 Apr 2025	1 BSD = 15.4055 MVR	1 MVR = 0.0649 BSD
26 Apr 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
27 Apr 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
28 Apr 2025	1 BSD = 15.4048 MVR	1 MVR = 0.0649 BSD
29 Apr 2025	1 BSD = 15.4148 MVR	1 MVR = 0.0649 BSD
30 Apr 2025	1 BSD = 15.4162 MVR	1 MVR = 0.0649 BSD

May 2025

Datum	BSD-MVR	MVR-BSD
01 Mai 2025	1 BSD = 15.3632 MVR	1 MVR = 0.0651 BSD
02 Mai 2025	1 BSD = 15.4069 MVR	1 MVR = 0.0649 BSD
03 Mai 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
04 Mai 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
05 Mai 2025	1 BSD = 15.4247 MVR	1 MVR = 0.0648 BSD
06 Mai 2025	1 BSD = 15.3969 MVR	1 MVR = 0.0649 BSD
07 Mai 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
08 Mai 2025	1 BSD = 15.4255 MVR	1 MVR = 0.0648 BSD
09 Mai 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD
10 Mai 2025	1 BSD = 15.4097 MVR	1 MVR = 0.0649 BSD
11 Mai 2025	1 BSD = 15.4154 MVR	1 MVR = 0.0649 BSD
12 Mai 2025	1 BSD = 15.4325 MVR	1 MVR = 0.0648 BSD
13 Mai 2025	1 BSD = 15.4063 MVR	1 MVR = 0.0649 BSD
14 Mai 2025	1 BSD = 15.4308 MVR	1 MVR = 0.0648 BSD
15 Mai 2025	1 BSD = 15.4388 MVR	1 MVR = 0.0648 BSD
16 Mai 2025	1 BSD = 15.4663 MVR	1 MVR = 0.0647 BSD
17 Mai 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
18 Mai 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
19 Mai 2025	1 BSD = 15.4576 MVR	1 MVR = 0.0647 BSD
20 Mai 2025	1 BSD = 15.4676 MVR	1 MVR = 0.0647 BSD
21 Mai 2025	1 BSD = 15.4643 MVR	1 MVR = 0.0647 BSD
22 Mai 2025	1 BSD = 15.4776 MVR	1 MVR = 0.0646 BSD
23 Mai 2025	1 BSD = 15.4542 MVR	1 MVR = 0.0647 BSD
24 Mai 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
25 Mai 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
26 Mai 2025	1 BSD = 15.459 MVR	1 MVR = 0.0647 BSD
27 Mai 2025	1 BSD = 15.462 MVR	1 MVR = 0.0647 BSD
28 Mai 2025	1 BSD = 15.4556 MVR	1 MVR = 0.0647 BSD
29 Mai 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
30 Mai 2025	1 BSD = 15.4682 MVR	1 MVR = 0.0646 BSD
31 Mai 2025	1 BSD = 15.4688 MVR	1 MVR = 0.0646 BSD

Jun 2025

Datum	BSD-MVR	MVR-BSD
01 Jun 2025	1 BSD = 15.4897 MVR	1 MVR = 0.0646 BSD
02 Jun 2025	1 BSD = 15.4712 MVR	1 MVR = 0.0646 BSD
03 Jun 2025	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
04 Jun 2025	1 BSD = 15.4374 MVR	1 MVR = 0.0648 BSD

BSD-MVR und MVR-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten