> BSD-MXN und MXN-BSD Wechselkurse - 2025

BSD-MXN und MXN-BSD Wechselkurse - 2025

BSD-MXN und MXN-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - MXN und MXN - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 20,1209 MXN

1 MXN = 0,0497 BSD

1J 2J 3J

BSD in MXNMXN in BSD

Jan 2025

Datum	BSD-MXN	MXN-BSD
01 Jan 2025	1 BSD = 20.8919 MXN	1 MXN = 0.0479 BSD
02 Jan 2025	1 BSD = 20.7393 MXN	1 MXN = 0.0482 BSD
03 Jan 2025	1 BSD = 20.6294 MXN	1 MXN = 0.0485 BSD
04 Jan 2025	1 BSD = 20.6645 MXN	1 MXN = 0.0484 BSD
05 Jan 2025	1 BSD = 20.6647 MXN	1 MXN = 0.0484 BSD
06 Jan 2025	1 BSD = 20.3028 MXN	1 MXN = 0.0493 BSD
07 Jan 2025	1 BSD = 20.3283 MXN	1 MXN = 0.0492 BSD
08 Jan 2025	1 BSD = 20.425 MXN	1 MXN = 0.049 BSD
09 Jan 2025	1 BSD = 20.4451 MXN	1 MXN = 0.0489 BSD
10 Jan 2025	1 BSD = 20.515 MXN	1 MXN = 0.0487 BSD
11 Jan 2025	1 BSD = 20.627 MXN	1 MXN = 0.0485 BSD
12 Jan 2025	1 BSD = 20.6248 MXN	1 MXN = 0.0485 BSD
13 Jan 2025	1 BSD = 20.7764 MXN	1 MXN = 0.0481 BSD
14 Jan 2025	1 BSD = 20.6175 MXN	1 MXN = 0.0485 BSD
15 Jan 2025	1 BSD = 20.4875 MXN	1 MXN = 0.0488 BSD
16 Jan 2025	1 BSD = 20.5708 MXN	1 MXN = 0.0486 BSD
17 Jan 2025	1 BSD = 20.7864 MXN	1 MXN = 0.0481 BSD
18 Jan 2025	1 BSD = 20.783 MXN	1 MXN = 0.0481 BSD
19 Jan 2025	1 BSD = 20.7921 MXN	1 MXN = 0.0481 BSD
20 Jan 2025	1 BSD = 20.753 MXN	1 MXN = 0.0482 BSD
21 Jan 2025	1 BSD = 20.7119 MXN	1 MXN = 0.0483 BSD
22 Jan 2025	1 BSD = 20.686 MXN	1 MXN = 0.0483 BSD
23 Jan 2025	1 BSD = 20.4509 MXN	1 MXN = 0.0489 BSD
24 Jan 2025	1 BSD = 20.257 MXN	1 MXN = 0.0494 BSD
25 Jan 2025	1 BSD = 20.3126 MXN	1 MXN = 0.0492 BSD
26 Jan 2025	1 BSD = 20.3083 MXN	1 MXN = 0.0492 BSD
27 Jan 2025	1 BSD = 20.486 MXN	1 MXN = 0.0488 BSD
28 Jan 2025	1 BSD = 20.6591 MXN	1 MXN = 0.0484 BSD
29 Jan 2025	1 BSD = 20.4997 MXN	1 MXN = 0.0488 BSD
30 Jan 2025	1 BSD = 20.5245 MXN	1 MXN = 0.0487 BSD
31 Jan 2025	1 BSD = 20.7186 MXN	1 MXN = 0.0483 BSD

Feb 2025

Datum	BSD-MXN	MXN-BSD
01 Feb 2025	1 BSD = 20.6905 MXN	1 MXN = 0.0483 BSD
02 Feb 2025	1 BSD = 20.6519 MXN	1 MXN = 0.0484 BSD
03 Feb 2025	1 BSD = 20.9633 MXN	1 MXN = 0.0477 BSD
04 Feb 2025	1 BSD = 20.4621 MXN	1 MXN = 0.0489 BSD
05 Feb 2025	1 BSD = 20.578 MXN	1 MXN = 0.0486 BSD
06 Feb 2025	1 BSD = 20.6047 MXN	1 MXN = 0.0485 BSD
07 Feb 2025	1 BSD = 20.5109 MXN	1 MXN = 0.0488 BSD
08 Feb 2025	1 BSD = 20.4696 MXN	1 MXN = 0.0489 BSD
09 Feb 2025	1 BSD = 20.4696 MXN	1 MXN = 0.0489 BSD
10 Feb 2025	1 BSD = 20.5635 MXN	1 MXN = 0.0486 BSD
11 Feb 2025	1 BSD = 20.6162 MXN	1 MXN = 0.0485 BSD
12 Feb 2025	1 BSD = 20.5369 MXN	1 MXN = 0.0487 BSD
13 Feb 2025	1 BSD = 20.6826 MXN	1 MXN = 0.0483 BSD
14 Feb 2025	1 BSD = 20.3481 MXN	1 MXN = 0.0491 BSD
15 Feb 2025	1 BSD = 20.3607 MXN	1 MXN = 0.0491 BSD
16 Feb 2025	1 BSD = 20.3607 MXN	1 MXN = 0.0491 BSD
17 Feb 2025	1 BSD = 20.3823 MXN	1 MXN = 0.0491 BSD
18 Feb 2025	1 BSD = 20.2644 MXN	1 MXN = 0.0493 BSD
19 Feb 2025	1 BSD = 20.3243 MXN	1 MXN = 0.0492 BSD
20 Feb 2025	1 BSD = 20.3769 MXN	1 MXN = 0.0491 BSD
21 Feb 2025	1 BSD = 20.3333 MXN	1 MXN = 0.0492 BSD
22 Feb 2025	1 BSD = 20.4275 MXN	1 MXN = 0.049 BSD
23 Feb 2025	1 BSD = 20.4275 MXN	1 MXN = 0.049 BSD
24 Feb 2025	1 BSD = 20.4212 MXN	1 MXN = 0.049 BSD
25 Feb 2025	1 BSD = 20.5327 MXN	1 MXN = 0.0487 BSD
26 Feb 2025	1 BSD = 20.4396 MXN	1 MXN = 0.0489 BSD
27 Feb 2025	1 BSD = 20.432 MXN	1 MXN = 0.0489 BSD
28 Feb 2025	1 BSD = 20.3933 MXN	1 MXN = 0.049 BSD

Mar 2025

Datum	BSD-MXN	MXN-BSD
01 Mrz 2025	1 BSD = 20.5567 MXN	1 MXN = 0.0486 BSD
02 Mrz 2025	1 BSD = 20.5139 MXN	1 MXN = 0.0487 BSD
03 Mrz 2025	1 BSD = 20.5197 MXN	1 MXN = 0.0487 BSD
04 Mrz 2025	1 BSD = 20.6926 MXN	1 MXN = 0.0483 BSD
05 Mrz 2025	1 BSD = 20.5959 MXN	1 MXN = 0.0486 BSD
06 Mrz 2025	1 BSD = 20.4124 MXN	1 MXN = 0.049 BSD
07 Mrz 2025	1 BSD = 20.2815 MXN	1 MXN = 0.0493 BSD
08 Mrz 2025	1 BSD = 20.2375 MXN	1 MXN = 0.0494 BSD
09 Mrz 2025	1 BSD = 20.2438 MXN	1 MXN = 0.0494 BSD
10 Mrz 2025	1 BSD = 20.1861 MXN	1 MXN = 0.0495 BSD
11 Mrz 2025	1 BSD = 20.3397 MXN	1 MXN = 0.0492 BSD
12 Mrz 2025	1 BSD = 20.2118 MXN	1 MXN = 0.0495 BSD
13 Mrz 2025	1 BSD = 20.1682 MXN	1 MXN = 0.0496 BSD
14 Mrz 2025	1 BSD = 19.9909 MXN	1 MXN = 0.05 BSD
15 Mrz 2025	1 BSD = 19.9761 MXN	1 MXN = 0.0501 BSD
16 Mrz 2025	1 BSD = 19.9817 MXN	1 MXN = 0.05 BSD
17 Mrz 2025	1 BSD = 19.9062 MXN	1 MXN = 0.0502 BSD
18 Mrz 2025	1 BSD = 20.0935 MXN	1 MXN = 0.0498 BSD
19 Mrz 2025	1 BSD = 19.9542 MXN	1 MXN = 0.0501 BSD
20 Mrz 2025	1 BSD = 20.2372 MXN	1 MXN = 0.0494 BSD
21 Mrz 2025	1 BSD = 20.2478 MXN	1 MXN = 0.0494 BSD
22 Mrz 2025	1 BSD = 20.2886 MXN	1 MXN = 0.0493 BSD
23 Mrz 2025	1 BSD = 20.2857 MXN	1 MXN = 0.0493 BSD
24 Mrz 2025	1 BSD = 20.1647 MXN	1 MXN = 0.0496 BSD
25 Mrz 2025	1 BSD = 20.0468 MXN	1 MXN = 0.0499 BSD
26 Mrz 2025	1 BSD = 20.0569 MXN	1 MXN = 0.0499 BSD
27 Mrz 2025	1 BSD = 20.2981 MXN	1 MXN = 0.0493 BSD
28 Mrz 2025	1 BSD = 20.3228 MXN	1 MXN = 0.0492 BSD
29 Mrz 2025	1 BSD = 20.5802 MXN	1 MXN = 0.0486 BSD
30 Mrz 2025	1 BSD = 20.5802 MXN	1 MXN = 0.0486 BSD
31 Mrz 2025	1 BSD = 20.4064 MXN	1 MXN = 0.049 BSD

Apr 2025

Datum	BSD-MXN	MXN-BSD
01 Apr 2025	1 BSD = 20.5107 MXN	1 MXN = 0.0488 BSD
02 Apr 2025	1 BSD = 20.363 MXN	1 MXN = 0.0491 BSD
03 Apr 2025	1 BSD = 20.0965 MXN	1 MXN = 0.0498 BSD
04 Apr 2025	1 BSD = 20.4103 MXN	1 MXN = 0.049 BSD
05 Apr 2025	1 BSD = 20.3116 MXN	1 MXN = 0.0492 BSD
06 Apr 2025	1 BSD = 20.3116 MXN	1 MXN = 0.0492 BSD
07 Apr 2025	1 BSD = 20.6363 MXN	1 MXN = 0.0485 BSD
08 Apr 2025	1 BSD = 20.5706 MXN	1 MXN = 0.0486 BSD
09 Apr 2025	1 BSD = 20.9685 MXN	1 MXN = 0.0477 BSD
10 Apr 2025	1 BSD = 20.377 MXN	1 MXN = 0.0491 BSD
11 Apr 2025	1 BSD = 20.3656 MXN	1 MXN = 0.0491 BSD
12 Apr 2025	1 BSD = 20.3489 MXN	1 MXN = 0.0491 BSD
13 Apr 2025	1 BSD = 20.3595 MXN	1 MXN = 0.0491 BSD
14 Apr 2025	1 BSD = 20.1665 MXN	1 MXN = 0.0496 BSD
15 Apr 2025	1 BSD = 20.0231 MXN	1 MXN = 0.0499 BSD
16 Apr 2025	1 BSD = 20.0607 MXN	1 MXN = 0.0498 BSD
17 Apr 2025	1 BSD = 19.9444 MXN	1 MXN = 0.0501 BSD
18 Apr 2025	1 BSD = 19.7305 MXN	1 MXN = 0.0507 BSD
19 Apr 2025	1 BSD = 19.7328 MXN	1 MXN = 0.0507 BSD
20 Apr 2025	1 BSD = 19.7305 MXN	1 MXN = 0.0507 BSD
21 Apr 2025	1 BSD = 19.7305 MXN	1 MXN = 0.0507 BSD
22 Apr 2025	1 BSD = 19.6308 MXN	1 MXN = 0.0509 BSD
23 Apr 2025	1 BSD = 19.5621 MXN	1 MXN = 0.0511 BSD
24 Apr 2025	1 BSD = 19.6137 MXN	1 MXN = 0.051 BSD
25 Apr 2025	1 BSD = 19.6496 MXN	1 MXN = 0.0509 BSD
26 Apr 2025	1 BSD = 19.5044 MXN	1 MXN = 0.0513 BSD
27 Apr 2025	1 BSD = 19.5051 MXN	1 MXN = 0.0513 BSD
28 Apr 2025	1 BSD = 19.5061 MXN	1 MXN = 0.0513 BSD
29 Apr 2025	1 BSD = 19.6253 MXN	1 MXN = 0.051 BSD
30 Apr 2025	1 BSD = 19.546 MXN	1 MXN = 0.0512 BSD

May 2025

Datum	BSD-MXN	MXN-BSD
01 Mai 2025	1 BSD = 19.5548 MXN	1 MXN = 0.0511 BSD
02 Mai 2025	1 BSD = 19.6816 MXN	1 MXN = 0.0508 BSD
03 Mai 2025	1 BSD = 19.5347 MXN	1 MXN = 0.0512 BSD
04 Mai 2025	1 BSD = 19.5374 MXN	1 MXN = 0.0512 BSD
05 Mai 2025	1 BSD = 19.6177 MXN	1 MXN = 0.051 BSD
06 Mai 2025	1 BSD = 19.724 MXN	1 MXN = 0.0507 BSD
07 Mai 2025	1 BSD = 19.6288 MXN	1 MXN = 0.0509 BSD
08 Mai 2025	1 BSD = 19.5955 MXN	1 MXN = 0.051 BSD
09 Mai 2025	1 BSD = 19.5141 MXN	1 MXN = 0.0512 BSD
10 Mai 2025	1 BSD = 19.4457 MXN	1 MXN = 0.0514 BSD
11 Mai 2025	1 BSD = 19.4528 MXN	1 MXN = 0.0514 BSD
12 Mai 2025	1 BSD = 19.5774 MXN	1 MXN = 0.0511 BSD
13 Mai 2025	1 BSD = 19.5633 MXN	1 MXN = 0.0511 BSD
14 Mai 2025	1 BSD = 19.3396 MXN	1 MXN = 0.0517 BSD
15 Mai 2025	1 BSD = 19.3268 MXN	1 MXN = 0.0517 BSD
16 Mai 2025	1 BSD = 19.4576 MXN	1 MXN = 0.0514 BSD
17 Mai 2025	1 BSD = 19.4025 MXN	1 MXN = 0.0515 BSD
18 Mai 2025	1 BSD = 19.409 MXN	1 MXN = 0.0515 BSD
19 Mai 2025	1 BSD = 19.444 MXN	1 MXN = 0.0514 BSD
20 Mai 2025	1 BSD = 19.2978 MXN	1 MXN = 0.0518 BSD
21 Mai 2025	1 BSD = 19.2877 MXN	1 MXN = 0.0518 BSD
22 Mai 2025	1 BSD = 19.3996 MXN	1 MXN = 0.0515 BSD
23 Mai 2025	1 BSD = 19.2655 MXN	1 MXN = 0.0519 BSD
24 Mai 2025	1 BSD = 19.2727 MXN	1 MXN = 0.0519 BSD
25 Mai 2025	1 BSD = 19.275 MXN	1 MXN = 0.0519 BSD
26 Mai 2025	1 BSD = 19.1947 MXN	1 MXN = 0.0521 BSD
27 Mai 2025	1 BSD = 19.253 MXN	1 MXN = 0.0519 BSD
28 Mai 2025	1 BSD = 19.2878 MXN	1 MXN = 0.0518 BSD
29 Mai 2025	1 BSD = 19.3966 MXN	1 MXN = 0.0516 BSD
30 Mai 2025	1 BSD = 19.2933 MXN	1 MXN = 0.0518 BSD
31 Mai 2025	1 BSD = 19.4471 MXN	1 MXN = 0.0514 BSD

Jun 2025

Datum	BSD-MXN	MXN-BSD
01 Jun 2025	1 BSD = 19.4672 MXN	1 MXN = 0.0514 BSD
02 Jun 2025	1 BSD = 19.3169 MXN	1 MXN = 0.0518 BSD
03 Jun 2025	1 BSD = 19.2277 MXN	1 MXN = 0.052 BSD
04 Jun 2025	1 BSD = 19.2091 MXN	1 MXN = 0.0521 BSD
05 Jun 2025	1 BSD = 19.21 MXN	1 MXN = 0.0521 BSD
06 Jun 2025	1 BSD = 19.1533 MXN	1 MXN = 0.0522 BSD

BSD-MXN und MXN-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten