> BSD-MZN und MZN-BSD Wechselkurse - 2026

BSD-MZN und MZN-BSD Wechselkurse - 2026

BSD-MZN und MZN-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - MZN und MZN - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 63,9229 MZN

1 MZN = 0,0156 BSD

1J 2J 3J

BSD in MZNMZN in BSD

Jan 2026

Datum	BSD-MZN	MZN-BSD
01 Jan 2026	1 BSD = 63.865 MZN	1 MZN = 0.0157 BSD
02 Jan 2026	1 BSD = 63.928 MZN	1 MZN = 0.0156 BSD
03 Jan 2026	1 BSD = 63.9501 MZN	1 MZN = 0.0156 BSD
04 Jan 2026	1 BSD = 63.9501 MZN	1 MZN = 0.0156 BSD
05 Jan 2026	1 BSD = 63.8888 MZN	1 MZN = 0.0157 BSD
06 Jan 2026	1 BSD = 63.9255 MZN	1 MZN = 0.0156 BSD
07 Jan 2026	1 BSD = 63.8766 MZN	1 MZN = 0.0157 BSD
08 Jan 2026	1 BSD = 63.8365 MZN	1 MZN = 0.0157 BSD
09 Jan 2026	1 BSD = 63.8759 MZN	1 MZN = 0.0157 BSD
10 Jan 2026	1 BSD = 63.8851 MZN	1 MZN = 0.0157 BSD
11 Jan 2026	1 BSD = 63.8461 MZN	1 MZN = 0.0157 BSD
12 Jan 2026	1 BSD = 63.9224 MZN	1 MZN = 0.0156 BSD
13 Jan 2026	1 BSD = 63.8981 MZN	1 MZN = 0.0156 BSD
14 Jan 2026	1 BSD = 63.8947 MZN	1 MZN = 0.0157 BSD
15 Jan 2026	1 BSD = 63.923 MZN	1 MZN = 0.0156 BSD
16 Jan 2026	1 BSD = 63.9133 MZN	1 MZN = 0.0156 BSD
17 Jan 2026	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
18 Jan 2026	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
19 Jan 2026	1 BSD = 63.9207 MZN	1 MZN = 0.0156 BSD
20 Jan 2026	1 BSD = 63.9262 MZN	1 MZN = 0.0156 BSD
21 Jan 2026	1 BSD = 63.9468 MZN	1 MZN = 0.0156 BSD
22 Jan 2026	1 BSD = 63.9166 MZN	1 MZN = 0.0156 BSD
23 Jan 2026	1 BSD = 63.9341 MZN	1 MZN = 0.0156 BSD
24 Jan 2026	1 BSD = 64.4086 MZN	1 MZN = 0.0155 BSD
25 Jan 2026	1 BSD = 64.4086 MZN	1 MZN = 0.0155 BSD
26 Jan 2026	1 BSD = 63.9028 MZN	1 MZN = 0.0156 BSD
27 Jan 2026	1 BSD = 63.8322 MZN	1 MZN = 0.0157 BSD
28 Jan 2026	1 BSD = 63.7923 MZN	1 MZN = 0.0157 BSD
29 Jan 2026	1 BSD = 63.7244 MZN	1 MZN = 0.0157 BSD
30 Jan 2026	1 BSD = 63.7398 MZN	1 MZN = 0.0157 BSD
31 Jan 2026	1 BSD = 63.2705 MZN	1 MZN = 0.0158 BSD

Feb 2026

Datum	BSD-MZN	MZN-BSD
01 Feb 2026	1 BSD = 63.2561 MZN	1 MZN = 0.0158 BSD
02 Feb 2026	1 BSD = 63.6914 MZN	1 MZN = 0.0157 BSD
03 Feb 2026	1 BSD = 63.7787 MZN	1 MZN = 0.0157 BSD
04 Feb 2026	1 BSD = 63.7842 MZN	1 MZN = 0.0157 BSD
05 Feb 2026	1 BSD = 63.7405 MZN	1 MZN = 0.0157 BSD
06 Feb 2026	1 BSD = 63.7485 MZN	1 MZN = 0.0157 BSD
07 Feb 2026	1 BSD = 63.9369 MZN	1 MZN = 0.0156 BSD
08 Feb 2026	1 BSD = 63.9369 MZN	1 MZN = 0.0156 BSD
09 Feb 2026	1 BSD = 63.7912 MZN	1 MZN = 0.0157 BSD
10 Feb 2026	1 BSD = 63.779 MZN	1 MZN = 0.0157 BSD
11 Feb 2026	1 BSD = 63.889 MZN	1 MZN = 0.0157 BSD
12 Feb 2026	1 BSD = 63.8862 MZN	1 MZN = 0.0157 BSD
13 Feb 2026	1 BSD = 63.8437 MZN	1 MZN = 0.0157 BSD
14 Feb 2026	1 BSD = 63.9777 MZN	1 MZN = 0.0156 BSD
15 Feb 2026	1 BSD = 63.9777 MZN	1 MZN = 0.0156 BSD
16 Feb 2026	1 BSD = 63.8965 MZN	1 MZN = 0.0157 BSD
17 Feb 2026	1 BSD = 63.9132 MZN	1 MZN = 0.0156 BSD
18 Feb 2026	1 BSD = 63.919 MZN	1 MZN = 0.0156 BSD
19 Feb 2026	1 BSD = 63.8639 MZN	1 MZN = 0.0157 BSD
20 Feb 2026	1 BSD = 63.902 MZN	1 MZN = 0.0156 BSD
21 Feb 2026	1 BSD = 64.049 MZN	1 MZN = 0.0156 BSD
22 Feb 2026	1 BSD = 64.049 MZN	1 MZN = 0.0156 BSD
23 Feb 2026	1 BSD = 63.9854 MZN	1 MZN = 0.0156 BSD
24 Feb 2026	1 BSD = 63.8752 MZN	1 MZN = 0.0157 BSD
25 Feb 2026	1 BSD = 64.44 MZN	1 MZN = 0.0155 BSD
26 Feb 2026	1 BSD = 63.9174 MZN	1 MZN = 0.0156 BSD
27 Feb 2026	1 BSD = 63.9372 MZN	1 MZN = 0.0156 BSD
28 Feb 2026	1 BSD = 64.0107 MZN	1 MZN = 0.0156 BSD

Mar 2026

Datum	BSD-MZN	MZN-BSD
01 Mrz 2026	1 BSD = 64.0107 MZN	1 MZN = 0.0156 BSD
02 Mrz 2026	1 BSD = 63.8347 MZN	1 MZN = 0.0157 BSD
03 Mrz 2026	1 BSD = 63.9323 MZN	1 MZN = 0.0156 BSD
04 Mrz 2026	1 BSD = 63.9613 MZN	1 MZN = 0.0156 BSD
05 Mrz 2026	1 BSD = 63.9152 MZN	1 MZN = 0.0156 BSD
06 Mrz 2026	1 BSD = 63.8928 MZN	1 MZN = 0.0157 BSD
07 Mrz 2026	1 BSD = 64.2436 MZN	1 MZN = 0.0156 BSD
08 Mrz 2026	1 BSD = 64.2436 MZN	1 MZN = 0.0156 BSD
09 Mrz 2026	1 BSD = 63.8983 MZN	1 MZN = 0.0156 BSD
10 Mrz 2026	1 BSD = 63.8555 MZN	1 MZN = 0.0157 BSD
11 Mrz 2026	1 BSD = 63.9061 MZN	1 MZN = 0.0156 BSD
12 Mrz 2026	1 BSD = 63.8434 MZN	1 MZN = 0.0157 BSD
13 Mrz 2026	1 BSD = 63.882 MZN	1 MZN = 0.0157 BSD
14 Mrz 2026	1 BSD = 63.9132 MZN	1 MZN = 0.0156 BSD
15 Mrz 2026	1 BSD = 63.9132 MZN	1 MZN = 0.0156 BSD
16 Mrz 2026	1 BSD = 63.9207 MZN	1 MZN = 0.0156 BSD
17 Mrz 2026	1 BSD = 63.9489 MZN	1 MZN = 0.0156 BSD
18 Mrz 2026	1 BSD = 63.8152 MZN	1 MZN = 0.0157 BSD
19 Mrz 2026	1 BSD = 63.8694 MZN	1 MZN = 0.0157 BSD
20 Mrz 2026	1 BSD = 63.8949 MZN	1 MZN = 0.0157 BSD
21 Mrz 2026	1 BSD = 64.0114 MZN	1 MZN = 0.0156 BSD
22 Mrz 2026	1 BSD = 64.0114 MZN	1 MZN = 0.0156 BSD
23 Mrz 2026	1 BSD = 63.9841 MZN	1 MZN = 0.0156 BSD
24 Mrz 2026	1 BSD = 63.8972 MZN	1 MZN = 0.0157 BSD
25 Mrz 2026	1 BSD = 63.8763 MZN	1 MZN = 0.0157 BSD
26 Mrz 2026	1 BSD = 63.938 MZN	1 MZN = 0.0156 BSD
27 Mrz 2026	1 BSD = 63.9028 MZN	1 MZN = 0.0156 BSD
28 Mrz 2026	1 BSD = 63.9429 MZN	1 MZN = 0.0156 BSD
29 Mrz 2026	1 BSD = 64.1588 MZN	1 MZN = 0.0156 BSD
30 Mrz 2026	1 BSD = 63.9557 MZN	1 MZN = 0.0156 BSD
31 Mrz 2026	1 BSD = 63.9816 MZN	1 MZN = 0.0156 BSD

Apr 2026

Datum	BSD-MZN	MZN-BSD
01 Apr 2026	1 BSD = 63.9621 MZN	1 MZN = 0.0156 BSD
02 Apr 2026	1 BSD = 63.9512 MZN	1 MZN = 0.0156 BSD
03 Apr 2026	1 BSD = 64.0948 MZN	1 MZN = 0.0156 BSD
04 Apr 2026	1 BSD = 64.0951 MZN	1 MZN = 0.0156 BSD
05 Apr 2026	1 BSD = 64.0951 MZN	1 MZN = 0.0156 BSD
06 Apr 2026	1 BSD = 64.0944 MZN	1 MZN = 0.0156 BSD
07 Apr 2026	1 BSD = 63.9502 MZN	1 MZN = 0.0156 BSD
08 Apr 2026	1 BSD = 63.9937 MZN	1 MZN = 0.0156 BSD
09 Apr 2026	1 BSD = 64.0023 MZN	1 MZN = 0.0156 BSD
10 Apr 2026	1 BSD = 63.9723 MZN	1 MZN = 0.0156 BSD
11 Apr 2026	1 BSD = 64.056 MZN	1 MZN = 0.0156 BSD
12 Apr 2026	1 BSD = 64.056 MZN	1 MZN = 0.0156 BSD
13 Apr 2026	1 BSD = 63.9854 MZN	1 MZN = 0.0156 BSD
14 Apr 2026	1 BSD = 63.967 MZN	1 MZN = 0.0156 BSD
15 Apr 2026	1 BSD = 63.9574 MZN	1 MZN = 0.0156 BSD
16 Apr 2026	1 BSD = 63.9887 MZN	1 MZN = 0.0156 BSD
17 Apr 2026	1 BSD = 63.9667 MZN	1 MZN = 0.0156 BSD
18 Apr 2026	1 BSD = 63.8439 MZN	1 MZN = 0.0157 BSD
19 Apr 2026	1 BSD = 63.8439 MZN	1 MZN = 0.0157 BSD
20 Apr 2026	1 BSD = 63.9667 MZN	1 MZN = 0.0156 BSD
21 Apr 2026	1 BSD = 63.9571 MZN	1 MZN = 0.0156 BSD
22 Apr 2026	1 BSD = 63.8678 MZN	1 MZN = 0.0157 BSD
23 Apr 2026	1 BSD = 63.6931 MZN	1 MZN = 0.0157 BSD
24 Apr 2026	1 BSD = 63.9125 MZN	1 MZN = 0.0156 BSD
25 Apr 2026	1 BSD = 64.0168 MZN	1 MZN = 0.0156 BSD
26 Apr 2026	1 BSD = 64.0168 MZN	1 MZN = 0.0156 BSD
27 Apr 2026	1 BSD = 63.8854 MZN	1 MZN = 0.0157 BSD
28 Apr 2026	1 BSD = 63.9205 MZN	1 MZN = 0.0156 BSD
29 Apr 2026	1 BSD = 63.8915 MZN	1 MZN = 0.0157 BSD
30 Apr 2026	1 BSD = 63.8906 MZN	1 MZN = 0.0157 BSD

May 2026

Datum	BSD-MZN	MZN-BSD
01 Mai 2026	1 BSD = 63.8905 MZN	1 MZN = 0.0157 BSD
02 Mai 2026	1 BSD = 63.8893 MZN	1 MZN = 0.0157 BSD
03 Mai 2026	1 BSD = 63.8893 MZN	1 MZN = 0.0157 BSD
04 Mai 2026	1 BSD = 63.891 MZN	1 MZN = 0.0157 BSD
05 Mai 2026	1 BSD = 63.8841 MZN	1 MZN = 0.0157 BSD
06 Mai 2026	1 BSD = 63.9167 MZN	1 MZN = 0.0156 BSD
07 Mai 2026	1 BSD = 63.8897 MZN	1 MZN = 0.0157 BSD
08 Mai 2026	1 BSD = 63.9127 MZN	1 MZN = 0.0156 BSD
09 Mai 2026	1 BSD = 64.0815 MZN	1 MZN = 0.0156 BSD
10 Mai 2026	1 BSD = 64.0815 MZN	1 MZN = 0.0156 BSD
11 Mai 2026	1 BSD = 63.9301 MZN	1 MZN = 0.0156 BSD
12 Mai 2026	1 BSD = 63.9048 MZN	1 MZN = 0.0156 BSD
13 Mai 2026	1 BSD = 63.9094 MZN	1 MZN = 0.0156 BSD
14 Mai 2026	1 BSD = 63.8895 MZN	1 MZN = 0.0157 BSD
15 Mai 2026	1 BSD = 63.8851 MZN	1 MZN = 0.0157 BSD

BSD-MZN und MZN-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten