currencystats247.com

CurrencyStats247 > Wechselkurse > BSD-NIO und NIO-BSD Wechselkurse - 2025

BSD-NIO und NIO-BSD Wechselkurse - 2025

BSD-NIO und NIO-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - NIO und NIO - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BSD = 36,793 NIO
1 NIO = 0,0272 BSD
1J 2J 3J

Jan 2025

DatumBSD-NIONIO-BSD
01 Jan 2025 1 BSD = 36.8013 NIO 1 NIO = 0.0272 BSD
02 Jan 2025 1 BSD = 36.7986 NIO 1 NIO = 0.0272 BSD
03 Jan 2025 1 BSD = 36.793 NIO 1 NIO = 0.0272 BSD
04 Jan 2025 1 BSD = 36.7935 NIO 1 NIO = 0.0272 BSD
05 Jan 2025 1 BSD = 36.7935 NIO 1 NIO = 0.0272 BSD
06 Jan 2025 1 BSD = 36.7956 NIO 1 NIO = 0.0272 BSD
07 Jan 2025 1 BSD = 36.7998 NIO 1 NIO = 0.0272 BSD
08 Jan 2025 1 BSD = 36.7988 NIO 1 NIO = 0.0272 BSD
09 Jan 2025 1 BSD = 36.7987 NIO 1 NIO = 0.0272 BSD
10 Jan 2025 1 BSD = 36.7958 NIO 1 NIO = 0.0272 BSD
11 Jan 2025 1 BSD = 36.7987 NIO 1 NIO = 0.0272 BSD
12 Jan 2025 1 BSD = 36.7987 NIO 1 NIO = 0.0272 BSD
13 Jan 2025 1 BSD = 36.7984 NIO 1 NIO = 0.0272 BSD
14 Jan 2025 1 BSD = 36.8052 NIO 1 NIO = 0.0272 BSD
15 Jan 2025 1 BSD = 36.8022 NIO 1 NIO = 0.0272 BSD
16 Jan 2025 1 BSD = 36.8027 NIO 1 NIO = 0.0272 BSD
17 Jan 2025 1 BSD = 36.7894 NIO 1 NIO = 0.0272 BSD
18 Jan 2025 1 BSD = 36.7977 NIO 1 NIO = 0.0272 BSD
19 Jan 2025 1 BSD = 36.7977 NIO 1 NIO = 0.0272 BSD
20 Jan 2025 1 BSD = 36.7973 NIO 1 NIO = 0.0272 BSD
21 Jan 2025 1 BSD = 36.8009 NIO 1 NIO = 0.0272 BSD
22 Jan 2025 1 BSD = 36.7965 NIO 1 NIO = 0.0272 BSD
23 Jan 2025 1 BSD = 36.7967 NIO 1 NIO = 0.0272 BSD
24 Jan 2025 1 BSD = 36.8018 NIO 1 NIO = 0.0272 BSD
25 Jan 2025 1 BSD = 36.8014 NIO 1 NIO = 0.0272 BSD
26 Jan 2025 1 BSD = 36.8014 NIO 1 NIO = 0.0272 BSD
27 Jan 2025 1 BSD = 36.8022 NIO 1 NIO = 0.0272 BSD
28 Jan 2025 1 BSD = 36.8032 NIO 1 NIO = 0.0272 BSD
29 Jan 2025 1 BSD = 36.8008 NIO 1 NIO = 0.0272 BSD
30 Jan 2025 1 BSD = 36.7975 NIO 1 NIO = 0.0272 BSD
31 Jan 2025 1 BSD = 36.797 NIO 1 NIO = 0.0272 BSD

Feb 2025

DatumBSD-NIONIO-BSD
01 Feb 2025 1 BSD = 36.797 NIO 1 NIO = 0.0272 BSD
02 Feb 2025 1 BSD = 36.7965 NIO 1 NIO = 0.0272 BSD
03 Feb 2025 1 BSD = 36.8017 NIO 1 NIO = 0.0272 BSD
04 Feb 2025 1 BSD = 36.8049 NIO 1 NIO = 0.0272 BSD
05 Feb 2025 1 BSD = 36.8023 NIO 1 NIO = 0.0272 BSD
06 Feb 2025 1 BSD = 36.7981 NIO 1 NIO = 0.0272 BSD
07 Feb 2025 1 BSD = 36.8034 NIO 1 NIO = 0.0272 BSD
08 Feb 2025 1 BSD = 36.8041 NIO 1 NIO = 0.0272 BSD
09 Feb 2025 1 BSD = 36.8041 NIO 1 NIO = 0.0272 BSD
10 Feb 2025 1 BSD = 36.7988 NIO 1 NIO = 0.0272 BSD
11 Feb 2025 1 BSD = 36.7952 NIO 1 NIO = 0.0272 BSD
12 Feb 2025 1 BSD = 36.8 NIO 1 NIO = 0.0272 BSD
13 Feb 2025 1 BSD = 36.8034 NIO 1 NIO = 0.0272 BSD
14 Feb 2025 1 BSD = 36.7991 NIO 1 NIO = 0.0272 BSD
15 Feb 2025 1 BSD = 36.7979 NIO 1 NIO = 0.0272 BSD
16 Feb 2025 1 BSD = 36.7979 NIO 1 NIO = 0.0272 BSD
17 Feb 2025 1 BSD = 36.796 NIO 1 NIO = 0.0272 BSD
18 Feb 2025 1 BSD = 36.7963 NIO 1 NIO = 0.0272 BSD
19 Feb 2025 1 BSD = 36.7965 NIO 1 NIO = 0.0272 BSD
20 Feb 2025 1 BSD = 36.807 NIO 1 NIO = 0.0272 BSD
21 Feb 2025 1 BSD = 36.8037 NIO 1 NIO = 0.0272 BSD
22 Feb 2025 1 BSD = 36.8039 NIO 1 NIO = 0.0272 BSD
23 Feb 2025 1 BSD = 36.8039 NIO 1 NIO = 0.0272 BSD
24 Feb 2025 1 BSD = 36.7949 NIO 1 NIO = 0.0272 BSD
25 Feb 2025 1 BSD = 36.8004 NIO 1 NIO = 0.0272 BSD
26 Feb 2025 1 BSD = 36.7574 NIO 1 NIO = 0.0272 BSD
27 Feb 2025 1 BSD = 36.7984 NIO 1 NIO = 0.0272 BSD
28 Feb 2025 1 BSD = 36.817 NIO 1 NIO = 0.0272 BSD

Mar 2025

DatumBSD-NIONIO-BSD
01 Mrz 2025 1 BSD = 36.77 NIO 1 NIO = 0.0272 BSD
02 Mrz 2025 1 BSD = 36.5558 NIO 1 NIO = 0.0274 BSD
03 Mrz 2025 1 BSD = 36.7231 NIO 1 NIO = 0.0272 BSD
04 Mrz 2025 1 BSD = 36.7975 NIO 1 NIO = 0.0272 BSD
05 Mrz 2025 1 BSD = 36.8016 NIO 1 NIO = 0.0272 BSD
06 Mrz 2025 1 BSD = 36.8007 NIO 1 NIO = 0.0272 BSD
07 Mrz 2025 1 BSD = 36.8052 NIO 1 NIO = 0.0272 BSD
08 Mrz 2025 1 BSD = 36.7492 NIO 1 NIO = 0.0272 BSD
09 Mrz 2025 1 BSD = 36.8052 NIO 1 NIO = 0.0272 BSD
10 Mrz 2025 1 BSD = 36.608 NIO 1 NIO = 0.0273 BSD
11 Mrz 2025 1 BSD = 36.8019 NIO 1 NIO = 0.0272 BSD
12 Mrz 2025 1 BSD = 36.804 NIO 1 NIO = 0.0272 BSD
13 Mrz 2025 1 BSD = 36.7967 NIO 1 NIO = 0.0272 BSD
14 Mrz 2025 1 BSD = 36.8404 NIO 1 NIO = 0.0271 BSD
15 Mrz 2025 1 BSD = 36.7991 NIO 1 NIO = 0.0272 BSD
16 Mrz 2025 1 BSD = 36.7108 NIO 1 NIO = 0.0272 BSD
17 Mrz 2025 1 BSD = 36.8002 NIO 1 NIO = 0.0272 BSD
18 Mrz 2025 1 BSD = 36.7835 NIO 1 NIO = 0.0272 BSD
19 Mrz 2025 1 BSD = 36.8033 NIO 1 NIO = 0.0272 BSD
20 Mrz 2025 1 BSD = 36.8074 NIO 1 NIO = 0.0272 BSD
21 Mrz 2025 1 BSD = 36.7986 NIO 1 NIO = 0.0272 BSD
22 Mrz 2025 1 BSD = 36.7984 NIO 1 NIO = 0.0272 BSD
23 Mrz 2025 1 BSD = 36.7198 NIO 1 NIO = 0.0272 BSD
24 Mrz 2025 1 BSD = 36.5958 NIO 1 NIO = 0.0273 BSD
25 Mrz 2025 1 BSD = 36.814 NIO 1 NIO = 0.0272 BSD
26 Mrz 2025 1 BSD = 36.8051 NIO 1 NIO = 0.0272 BSD
27 Mrz 2025 1 BSD = 36.8036 NIO 1 NIO = 0.0272 BSD
28 Mrz 2025 1 BSD = 36.7981 NIO 1 NIO = 0.0272 BSD
29 Mrz 2025 1 BSD = 37.1857 NIO 1 NIO = 0.0269 BSD
30 Mrz 2025 1 BSD = 37.0167 NIO 1 NIO = 0.027 BSD
31 Mrz 2025 1 BSD = 36.7998 NIO 1 NIO = 0.0272 BSD

Apr 2025

DatumBSD-NIONIO-BSD
01 Apr 2025 1 BSD = 36.6641 NIO 1 NIO = 0.0273 BSD
02 Apr 2025 1 BSD = 36.7948 NIO 1 NIO = 0.0272 BSD
03 Apr 2025 1 BSD = 36.8008 NIO 1 NIO = 0.0272 BSD
04 Apr 2025 1 BSD = 36.7997 NIO 1 NIO = 0.0272 BSD
05 Apr 2025 1 BSD = 36.7996 NIO 1 NIO = 0.0272 BSD
06 Apr 2025 1 BSD = 36.7996 NIO 1 NIO = 0.0272 BSD
07 Apr 2025 1 BSD = 36.8001 NIO 1 NIO = 0.0272 BSD
08 Apr 2025 1 BSD = 36.8803 NIO 1 NIO = 0.0271 BSD
09 Apr 2025 1 BSD = 36.7987 NIO 1 NIO = 0.0272 BSD
10 Apr 2025 1 BSD = 36.7427 NIO 1 NIO = 0.0272 BSD
11 Apr 2025 1 BSD = 36.8011 NIO 1 NIO = 0.0272 BSD
12 Apr 2025 1 BSD = 36.7999 NIO 1 NIO = 0.0272 BSD
13 Apr 2025 1 BSD = 36.7093 NIO 1 NIO = 0.0272 BSD
14 Apr 2025 1 BSD = 36.6275 NIO 1 NIO = 0.0273 BSD
15 Apr 2025 1 BSD = 36.8004 NIO 1 NIO = 0.0272 BSD
16 Apr 2025 1 BSD = 36.8227 NIO 1 NIO = 0.0272 BSD
17 Apr 2025 1 BSD = 36.7958 NIO 1 NIO = 0.0272 BSD
18 Apr 2025 1 BSD = 36.7958 NIO 1 NIO = 0.0272 BSD
19 Apr 2025 1 BSD = 36.7958 NIO 1 NIO = 0.0272 BSD
20 Apr 2025 1 BSD = 36.7958 NIO 1 NIO = 0.0272 BSD
21 Apr 2025 1 BSD = 36.7958 NIO 1 NIO = 0.0272 BSD
22 Apr 2025 1 BSD = 36.8004 NIO 1 NIO = 0.0272 BSD
23 Apr 2025 1 BSD = 36.8006 NIO 1 NIO = 0.0272 BSD
24 Apr 2025 1 BSD = 36.8047 NIO 1 NIO = 0.0272 BSD
25 Apr 2025 1 BSD = 36.7999 NIO 1 NIO = 0.0272 BSD
26 Apr 2025 1 BSD = 36.7999 NIO 1 NIO = 0.0272 BSD
27 Apr 2025 1 BSD = 36.7999 NIO 1 NIO = 0.0272 BSD
28 Apr 2025 1 BSD = 36.7985 NIO 1 NIO = 0.0272 BSD
29 Apr 2025 1 BSD = 36.7991 NIO 1 NIO = 0.0272 BSD
30 Apr 2025 1 BSD = 36.7981 NIO 1 NIO = 0.0272 BSD

May 2025

DatumBSD-NIONIO-BSD
01 Mai 2025 1 BSD = 36.7974 NIO 1 NIO = 0.0272 BSD
02 Mai 2025 1 BSD = 36.802 NIO 1 NIO = 0.0272 BSD
03 Mai 2025 1 BSD = 36.8017 NIO 1 NIO = 0.0272 BSD
04 Mai 2025 1 BSD = 36.8017 NIO 1 NIO = 0.0272 BSD
05 Mai 2025 1 BSD = 36.8003 NIO 1 NIO = 0.0272 BSD
06 Mai 2025 1 BSD = 36.8008 NIO 1 NIO = 0.0272 BSD
07 Mai 2025 1 BSD = 36.8027 NIO 1 NIO = 0.0272 BSD
08 Mai 2025 1 BSD = 36.8005 NIO 1 NIO = 0.0272 BSD
09 Mai 2025 1 BSD = 36.7981 NIO 1 NIO = 0.0272 BSD
10 Mai 2025 1 BSD = 36.4892 NIO 1 NIO = 0.0274 BSD
11 Mai 2025 1 BSD = 36.7953 NIO 1 NIO = 0.0272 BSD
12 Mai 2025 1 BSD = 36.795 NIO 1 NIO = 0.0272 BSD
13 Mai 2025 1 BSD = 36.7937 NIO 1 NIO = 0.0272 BSD
14 Mai 2025 1 BSD = 36.7994 NIO 1 NIO = 0.0272 BSD
15 Mai 2025 1 BSD = 36.8019 NIO 1 NIO = 0.0272 BSD
16 Mai 2025 1 BSD = 36.7947 NIO 1 NIO = 0.0272 BSD
17 Mai 2025 1 BSD = 36.7947 NIO 1 NIO = 0.0272 BSD
18 Mai 2025 1 BSD = 36.7947 NIO 1 NIO = 0.0272 BSD
19 Mai 2025 1 BSD = 36.7941 NIO 1 NIO = 0.0272 BSD
20 Mai 2025 1 BSD = 36.803 NIO 1 NIO = 0.0272 BSD
21 Mai 2025 1 BSD = 36.8045 NIO 1 NIO = 0.0272 BSD
22 Mai 2025 1 BSD = 36.796 NIO 1 NIO = 0.0272 BSD
23 Mai 2025 1 BSD = 36.8014 NIO 1 NIO = 0.0272 BSD
24 Mai 2025 1 BSD = 36.8018 NIO 1 NIO = 0.0272 BSD
25 Mai 2025 1 BSD = 36.8018 NIO 1 NIO = 0.0272 BSD
26 Mai 2025 1 BSD = 36.7969 NIO 1 NIO = 0.0272 BSD
27 Mai 2025 1 BSD = 36.8041 NIO 1 NIO = 0.0272 BSD
28 Mai 2025 1 BSD = 36.7999 NIO 1 NIO = 0.0272 BSD
29 Mai 2025 1 BSD = 36.7946 NIO 1 NIO = 0.0272 BSD
30 Mai 2025 1 BSD = 36.8026 NIO 1 NIO = 0.0272 BSD
31 Mai 2025 1 BSD = 36.8026 NIO 1 NIO = 0.0272 BSD

Jun 2025

DatumBSD-NIONIO-BSD
01 Jun 2025 1 BSD = 36.8026 NIO 1 NIO = 0.0272 BSD
02 Jun 2025 1 BSD = 36.8025 NIO 1 NIO = 0.0272 BSD
03 Jun 2025 1 BSD = 36.7956 NIO 1 NIO = 0.0272 BSD
04 Jun 2025 1 BSD = 36.7961 NIO 1 NIO = 0.0272 BSD

BSD-NIO und NIO-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.