> BSD-NOK und NOK-BSD Wechselkurse - 2025

BSD-NOK und NOK-BSD Wechselkurse - 2025

BSD-NOK und NOK-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - NOK und NOK - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 10,8023 NOK

1 NOK = 0,0926 BSD

1J 2J 3J

BSD in NOKNOK in BSD

Jan 2025

Datum	BSD-NOK	NOK-BSD
01 Jan 2025	1 BSD = 11.3952 NOK	1 NOK = 0.0878 BSD
02 Jan 2025	1 BSD = 11.3527 NOK	1 NOK = 0.0881 BSD
03 Jan 2025	1 BSD = 11.3667 NOK	1 NOK = 0.088 BSD
04 Jan 2025	1 BSD = 11.3833 NOK	1 NOK = 0.0878 BSD
05 Jan 2025	1 BSD = 11.3831 NOK	1 NOK = 0.0878 BSD
06 Jan 2025	1 BSD = 11.2275 NOK	1 NOK = 0.0891 BSD
07 Jan 2025	1 BSD = 11.2883 NOK	1 NOK = 0.0886 BSD
08 Jan 2025	1 BSD = 11.3995 NOK	1 NOK = 0.0877 BSD
09 Jan 2025	1 BSD = 11.4084 NOK	1 NOK = 0.0877 BSD
10 Jan 2025	1 BSD = 11.401 NOK	1 NOK = 0.0877 BSD
11 Jan 2025	1 BSD = 11.425 NOK	1 NOK = 0.0875 BSD
12 Jan 2025	1 BSD = 11.4258 NOK	1 NOK = 0.0875 BSD
13 Jan 2025	1 BSD = 11.4758 NOK	1 NOK = 0.0871 BSD
14 Jan 2025	1 BSD = 11.411 NOK	1 NOK = 0.0876 BSD
15 Jan 2025	1 BSD = 11.3575 NOK	1 NOK = 0.088 BSD
16 Jan 2025	1 BSD = 11.3765 NOK	1 NOK = 0.0879 BSD
17 Jan 2025	1 BSD = 11.4196 NOK	1 NOK = 0.0876 BSD
18 Jan 2025	1 BSD = 11.4673 NOK	1 NOK = 0.0872 BSD
19 Jan 2025	1 BSD = 11.45 NOK	1 NOK = 0.0873 BSD
20 Jan 2025	1 BSD = 11.3982 NOK	1 NOK = 0.0877 BSD
21 Jan 2025	1 BSD = 11.4152 NOK	1 NOK = 0.0876 BSD
22 Jan 2025	1 BSD = 11.319 NOK	1 NOK = 0.0883 BSD
23 Jan 2025	1 BSD = 11.2628 NOK	1 NOK = 0.0888 BSD
24 Jan 2025	1 BSD = 11.211 NOK	1 NOK = 0.0892 BSD
25 Jan 2025	1 BSD = 11.2155 NOK	1 NOK = 0.0892 BSD
26 Jan 2025	1 BSD = 11.2246 NOK	1 NOK = 0.0891 BSD
27 Jan 2025	1 BSD = 11.232 NOK	1 NOK = 0.089 BSD
28 Jan 2025	1 BSD = 11.2956 NOK	1 NOK = 0.0885 BSD
29 Jan 2025	1 BSD = 11.3145 NOK	1 NOK = 0.0884 BSD
30 Jan 2025	1 BSD = 11.3145 NOK	1 NOK = 0.0884 BSD
31 Jan 2025	1 BSD = 11.3146 NOK	1 NOK = 0.0884 BSD

Feb 2025

Datum	BSD-NOK	NOK-BSD
01 Feb 2025	1 BSD = 11.3238 NOK	1 NOK = 0.0883 BSD
02 Feb 2025	1 BSD = 11.3118 NOK	1 NOK = 0.0884 BSD
03 Feb 2025	1 BSD = 11.4075 NOK	1 NOK = 0.0877 BSD
04 Feb 2025	1 BSD = 11.3493 NOK	1 NOK = 0.0881 BSD
05 Feb 2025	1 BSD = 11.2108 NOK	1 NOK = 0.0892 BSD
06 Feb 2025	1 BSD = 11.2418 NOK	1 NOK = 0.089 BSD
07 Feb 2025	1 BSD = 11.2076 NOK	1 NOK = 0.0892 BSD
08 Feb 2025	1 BSD = 11.1931 NOK	1 NOK = 0.0893 BSD
09 Feb 2025	1 BSD = 11.1931 NOK	1 NOK = 0.0893 BSD
10 Feb 2025	1 BSD = 11.2059 NOK	1 NOK = 0.0892 BSD
11 Feb 2025	1 BSD = 11.2179 NOK	1 NOK = 0.0891 BSD
12 Feb 2025	1 BSD = 11.2415 NOK	1 NOK = 0.089 BSD
13 Feb 2025	1 BSD = 11.3223 NOK	1 NOK = 0.0883 BSD
14 Feb 2025	1 BSD = 11.117 NOK	1 NOK = 0.09 BSD
15 Feb 2025	1 BSD = 11.1593 NOK	1 NOK = 0.0896 BSD
16 Feb 2025	1 BSD = 11.1593 NOK	1 NOK = 0.0896 BSD
17 Feb 2025	1 BSD = 11.122 NOK	1 NOK = 0.0899 BSD
18 Feb 2025	1 BSD = 11.1419 NOK	1 NOK = 0.0898 BSD
19 Feb 2025	1 BSD = 11.1571 NOK	1 NOK = 0.0896 BSD
20 Feb 2025	1 BSD = 11.1212 NOK	1 NOK = 0.0899 BSD
21 Feb 2025	1 BSD = 11.1002 NOK	1 NOK = 0.0901 BSD
22 Feb 2025	1 BSD = 11.1434 NOK	1 NOK = 0.0897 BSD
23 Feb 2025	1 BSD = 11.1434 NOK	1 NOK = 0.0897 BSD
24 Feb 2025	1 BSD = 11.1181 NOK	1 NOK = 0.0899 BSD
25 Feb 2025	1 BSD = 11.1301 NOK	1 NOK = 0.0898 BSD
26 Feb 2025	1 BSD = 11.1353 NOK	1 NOK = 0.0898 BSD
27 Feb 2025	1 BSD = 11.1622 NOK	1 NOK = 0.0896 BSD
28 Feb 2025	1 BSD = 11.2678 NOK	1 NOK = 0.0887 BSD

Mar 2025

Datum	BSD-NOK	NOK-BSD
01 Mrz 2025	1 BSD = 11.2642 NOK	1 NOK = 0.0888 BSD
02 Mrz 2025	1 BSD = 11.2462 NOK	1 NOK = 0.0889 BSD
03 Mrz 2025	1 BSD = 11.183 NOK	1 NOK = 0.0894 BSD
04 Mrz 2025	1 BSD = 11.1722 NOK	1 NOK = 0.0895 BSD
05 Mrz 2025	1 BSD = 11.064 NOK	1 NOK = 0.0904 BSD
06 Mrz 2025	1 BSD = 10.8579 NOK	1 NOK = 0.0921 BSD
07 Mrz 2025	1 BSD = 10.8386 NOK	1 NOK = 0.0923 BSD
08 Mrz 2025	1 BSD = 10.8506 NOK	1 NOK = 0.0922 BSD
09 Mrz 2025	1 BSD = 10.8474 NOK	1 NOK = 0.0922 BSD
10 Mrz 2025	1 BSD = 10.753 NOK	1 NOK = 0.093 BSD
11 Mrz 2025	1 BSD = 10.6561 NOK	1 NOK = 0.0938 BSD
12 Mrz 2025	1 BSD = 10.6547 NOK	1 NOK = 0.0939 BSD
13 Mrz 2025	1 BSD = 10.6874 NOK	1 NOK = 0.0936 BSD
14 Mrz 2025	1 BSD = 10.6788 NOK	1 NOK = 0.0936 BSD
15 Mrz 2025	1 BSD = 10.7807 NOK	1 NOK = 0.0928 BSD
16 Mrz 2025	1 BSD = 10.6653 NOK	1 NOK = 0.0938 BSD
17 Mrz 2025	1 BSD = 10.5855 NOK	1 NOK = 0.0945 BSD
18 Mrz 2025	1 BSD = 10.5662 NOK	1 NOK = 0.0946 BSD
19 Mrz 2025	1 BSD = 10.5603 NOK	1 NOK = 0.0947 BSD
20 Mrz 2025	1 BSD = 10.6177 NOK	1 NOK = 0.0942 BSD
21 Mrz 2025	1 BSD = 10.5289 NOK	1 NOK = 0.095 BSD
22 Mrz 2025	1 BSD = 10.5972 NOK	1 NOK = 0.0944 BSD
23 Mrz 2025	1 BSD = 10.5741 NOK	1 NOK = 0.0946 BSD
24 Mrz 2025	1 BSD = 10.5035 NOK	1 NOK = 0.0952 BSD
25 Mrz 2025	1 BSD = 10.4671 NOK	1 NOK = 0.0955 BSD
26 Mrz 2025	1 BSD = 10.5253 NOK	1 NOK = 0.095 BSD
27 Mrz 2025	1 BSD = 10.5196 NOK	1 NOK = 0.0951 BSD
28 Mrz 2025	1 BSD = 10.4975 NOK	1 NOK = 0.0953 BSD
29 Mrz 2025	1 BSD = 10.602 NOK	1 NOK = 0.0943 BSD
30 Mrz 2025	1 BSD = 10.602 NOK	1 NOK = 0.0943 BSD
31 Mrz 2025	1 BSD = 10.5504 NOK	1 NOK = 0.0948 BSD

Apr 2025

Datum	BSD-NOK	NOK-BSD
01 Apr 2025	1 BSD = 10.4871 NOK	1 NOK = 0.0954 BSD
02 Apr 2025	1 BSD = 10.4342 NOK	1 NOK = 0.0958 BSD
03 Apr 2025	1 BSD = 10.2948 NOK	1 NOK = 0.0971 BSD
04 Apr 2025	1 BSD = 10.5737 NOK	1 NOK = 0.0946 BSD
05 Apr 2025	1 BSD = 10.7025 NOK	1 NOK = 0.0934 BSD
06 Apr 2025	1 BSD = 10.7025 NOK	1 NOK = 0.0934 BSD
07 Apr 2025	1 BSD = 10.8772 NOK	1 NOK = 0.0919 BSD
08 Apr 2025	1 BSD = 10.947 NOK	1 NOK = 0.0913 BSD
09 Apr 2025	1 BSD = 11.0233 NOK	1 NOK = 0.0907 BSD
10 Apr 2025	1 BSD = 10.7999 NOK	1 NOK = 0.0926 BSD
11 Apr 2025	1 BSD = 10.669 NOK	1 NOK = 0.0937 BSD
12 Apr 2025	1 BSD = 10.6894 NOK	1 NOK = 0.0936 BSD
13 Apr 2025	1 BSD = 10.6831 NOK	1 NOK = 0.0936 BSD
14 Apr 2025	1 BSD = 10.5244 NOK	1 NOK = 0.095 BSD
15 Apr 2025	1 BSD = 10.5752 NOK	1 NOK = 0.0946 BSD
16 Apr 2025	1 BSD = 10.6366 NOK	1 NOK = 0.094 BSD
17 Apr 2025	1 BSD = 10.5379 NOK	1 NOK = 0.0949 BSD
18 Apr 2025	1 BSD = 10.4784 NOK	1 NOK = 0.0954 BSD
19 Apr 2025	1 BSD = 10.487 NOK	1 NOK = 0.0954 BSD
20 Apr 2025	1 BSD = 10.4784 NOK	1 NOK = 0.0954 BSD
21 Apr 2025	1 BSD = 10.4784 NOK	1 NOK = 0.0954 BSD
22 Apr 2025	1 BSD = 10.3693 NOK	1 NOK = 0.0964 BSD
23 Apr 2025	1 BSD = 10.4198 NOK	1 NOK = 0.096 BSD
24 Apr 2025	1 BSD = 10.412 NOK	1 NOK = 0.096 BSD
25 Apr 2025	1 BSD = 10.4193 NOK	1 NOK = 0.096 BSD
26 Apr 2025	1 BSD = 10.4377 NOK	1 NOK = 0.0958 BSD
27 Apr 2025	1 BSD = 10.444 NOK	1 NOK = 0.0957 BSD
28 Apr 2025	1 BSD = 10.4262 NOK	1 NOK = 0.0959 BSD
29 Apr 2025	1 BSD = 10.3823 NOK	1 NOK = 0.0963 BSD
30 Apr 2025	1 BSD = 10.37 NOK	1 NOK = 0.0964 BSD

May 2025

Datum	BSD-NOK	NOK-BSD
01 Mai 2025	1 BSD = 10.3815 NOK	1 NOK = 0.0963 BSD
02 Mai 2025	1 BSD = 10.369 NOK	1 NOK = 0.0964 BSD
03 Mai 2025	1 BSD = 10.3922 NOK	1 NOK = 0.0962 BSD
04 Mai 2025	1 BSD = 10.3903 NOK	1 NOK = 0.0962 BSD
05 Mai 2025	1 BSD = 10.3927 NOK	1 NOK = 0.0962 BSD
06 Mai 2025	1 BSD = 10.3613 NOK	1 NOK = 0.0965 BSD
07 Mai 2025	1 BSD = 10.2753 NOK	1 NOK = 0.0973 BSD
08 Mai 2025	1 BSD = 10.3636 NOK	1 NOK = 0.0965 BSD
09 Mai 2025	1 BSD = 10.3728 NOK	1 NOK = 0.0964 BSD
10 Mai 2025	1 BSD = 10.3763 NOK	1 NOK = 0.0964 BSD
11 Mai 2025	1 BSD = 10.3801 NOK	1 NOK = 0.0963 BSD
12 Mai 2025	1 BSD = 10.4531 NOK	1 NOK = 0.0957 BSD
13 Mai 2025	1 BSD = 10.4074 NOK	1 NOK = 0.0961 BSD
14 Mai 2025	1 BSD = 10.2943 NOK	1 NOK = 0.0971 BSD
15 Mai 2025	1 BSD = 10.408 NOK	1 NOK = 0.0961 BSD
16 Mai 2025	1 BSD = 10.3936 NOK	1 NOK = 0.0962 BSD
17 Mai 2025	1 BSD = 10.352 NOK	1 NOK = 0.0966 BSD
18 Mai 2025	1 BSD = 10.3514 NOK	1 NOK = 0.0966 BSD
19 Mai 2025	1 BSD = 10.2888 NOK	1 NOK = 0.0972 BSD
20 Mai 2025	1 BSD = 10.3071 NOK	1 NOK = 0.097 BSD
21 Mai 2025	1 BSD = 10.1544 NOK	1 NOK = 0.0985 BSD
22 Mai 2025	1 BSD = 10.1978 NOK	1 NOK = 0.0981 BSD
23 Mai 2025	1 BSD = 10.0981 NOK	1 NOK = 0.099 BSD
24 Mai 2025	1 BSD = 10.1226 NOK	1 NOK = 0.0988 BSD
25 Mai 2025	1 BSD = 10.1228 NOK	1 NOK = 0.0988 BSD
26 Mai 2025	1 BSD = 10.0944 NOK	1 NOK = 0.0991 BSD
27 Mai 2025	1 BSD = 10.1409 NOK	1 NOK = 0.0986 BSD
28 Mai 2025	1 BSD = 10.1467 NOK	1 NOK = 0.0986 BSD
29 Mai 2025	1 BSD = 10.1768 NOK	1 NOK = 0.0983 BSD
30 Mai 2025	1 BSD = 10.1753 NOK	1 NOK = 0.0983 BSD
31 Mai 2025	1 BSD = 10.2181 NOK	1 NOK = 0.0979 BSD

Jun 2025

Datum	BSD-NOK	NOK-BSD
01 Jun 2025	1 BSD = 10.2374 NOK	1 NOK = 0.0977 BSD
02 Jun 2025	1 BSD = 10.0856 NOK	1 NOK = 0.0992 BSD
03 Jun 2025	1 BSD = 10.1275 NOK	1 NOK = 0.0987 BSD
04 Jun 2025	1 BSD = 10.151 NOK	1 NOK = 0.0985 BSD

BSD-NOK und NOK-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten