> BSD-NPR und NPR-BSD Wechselkurse - 2026

BSD-NPR und NPR-BSD Wechselkurse - 2026

BSD-NPR und NPR-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - NPR und NPR - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 147,6858 NPR

1 NPR = 0,0068 BSD

1J 2J 3J

BSD in NPRNPR in BSD

Jan 2026

Datum	BSD-NPR	NPR-BSD
01 Jan 2026	1 BSD = 144.0189 NPR	1 NPR = 0.0069 BSD
02 Jan 2026	1 BSD = 144.1922 NPR	1 NPR = 0.0069 BSD
03 Jan 2026	1 BSD = 144.1921 NPR	1 NPR = 0.0069 BSD
04 Jan 2026	1 BSD = 144.1921 NPR	1 NPR = 0.0069 BSD
05 Jan 2026	1 BSD = 144.352 NPR	1 NPR = 0.0069 BSD
06 Jan 2026	1 BSD = 144.2877 NPR	1 NPR = 0.0069 BSD
07 Jan 2026	1 BSD = 143.9029 NPR	1 NPR = 0.0069 BSD
08 Jan 2026	1 BSD = 143.7675 NPR	1 NPR = 0.007 BSD
09 Jan 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
10 Jan 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
11 Jan 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
12 Jan 2026	1 BSD = 144.3045 NPR	1 NPR = 0.0069 BSD
13 Jan 2026	1 BSD = 144.393 NPR	1 NPR = 0.0069 BSD
14 Jan 2026	1 BSD = 144.4949 NPR	1 NPR = 0.0069 BSD
15 Jan 2026	1 BSD = 144.5654 NPR	1 NPR = 0.0069 BSD
16 Jan 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
17 Jan 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
18 Jan 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
19 Jan 2026	1 BSD = 145.3274 NPR	1 NPR = 0.0069 BSD
20 Jan 2026	1 BSD = 145.4699 NPR	1 NPR = 0.0069 BSD
21 Jan 2026	1 BSD = 146.5399 NPR	1 NPR = 0.0068 BSD
22 Jan 2026	1 BSD = 146.5043 NPR	1 NPR = 0.0068 BSD
23 Jan 2026	1 BSD = 146.9055 NPR	1 NPR = 0.0068 BSD
24 Jan 2026	1 BSD = 146.8748 NPR	1 NPR = 0.0068 BSD
25 Jan 2026	1 BSD = 146.8748 NPR	1 NPR = 0.0068 BSD
26 Jan 2026	1 BSD = 145.3988 NPR	1 NPR = 0.0069 BSD
27 Jan 2026	1 BSD = 146.7599 NPR	1 NPR = 0.0068 BSD
28 Jan 2026	1 BSD = 146.9677 NPR	1 NPR = 0.0068 BSD
29 Jan 2026	1 BSD = 146.9678 NPR	1 NPR = 0.0068 BSD
30 Jan 2026	1 BSD = 146.9281 NPR	1 NPR = 0.0068 BSD
31 Jan 2026	1 BSD = 146.9311 NPR	1 NPR = 0.0068 BSD

Feb 2026

Datum	BSD-NPR	NPR-BSD
01 Feb 2026	1 BSD = 146.9311 NPR	1 NPR = 0.0068 BSD
02 Feb 2026	1 BSD = 146.314 NPR	1 NPR = 0.0068 BSD
03 Feb 2026	1 BSD = 144.5579 NPR	1 NPR = 0.0069 BSD
04 Feb 2026	1 BSD = 144.8269 NPR	1 NPR = 0.0069 BSD
05 Feb 2026	1 BSD = 144.5956 NPR	1 NPR = 0.0069 BSD
06 Feb 2026	1 BSD = 144.929 NPR	1 NPR = 0.0069 BSD
07 Feb 2026	1 BSD = 144.9296 NPR	1 NPR = 0.0069 BSD
08 Feb 2026	1 BSD = 144.9296 NPR	1 NPR = 0.0069 BSD
09 Feb 2026	1 BSD = 145.0539 NPR	1 NPR = 0.0069 BSD
10 Feb 2026	1 BSD = 144.8595 NPR	1 NPR = 0.0069 BSD
11 Feb 2026	1 BSD = 145.0093 NPR	1 NPR = 0.0069 BSD
12 Feb 2026	1 BSD = 145.0184 NPR	1 NPR = 0.0069 BSD
13 Feb 2026	1 BSD = 144.9242 NPR	1 NPR = 0.0069 BSD
14 Feb 2026	1 BSD = 144.9279 NPR	1 NPR = 0.0069 BSD
15 Feb 2026	1 BSD = 144.9279 NPR	1 NPR = 0.0069 BSD
16 Feb 2026	1 BSD = 145.0114 NPR	1 NPR = 0.0069 BSD
17 Feb 2026	1 BSD = 145.0574 NPR	1 NPR = 0.0069 BSD
18 Feb 2026	1 BSD = 145.003 NPR	1 NPR = 0.0069 BSD
19 Feb 2026	1 BSD = 145.6676 NPR	1 NPR = 0.0069 BSD
20 Feb 2026	1 BSD = 145.512 NPR	1 NPR = 0.0069 BSD
21 Feb 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
22 Feb 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
23 Feb 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
24 Feb 2026	1 BSD = 145.3871 NPR	1 NPR = 0.0069 BSD
25 Feb 2026	1 BSD = 145.3724 NPR	1 NPR = 0.0069 BSD
26 Feb 2026	1 BSD = 145.4032 NPR	1 NPR = 0.0069 BSD
27 Feb 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD
28 Feb 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD

Mar 2026

Datum	BSD-NPR	NPR-BSD
01 Mrz 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD
02 Mrz 2026	1 BSD = 146.3633 NPR	1 NPR = 0.0068 BSD
03 Mrz 2026	1 BSD = 147.2255 NPR	1 NPR = 0.0068 BSD
04 Mrz 2026	1 BSD = 147.4091 NPR	1 NPR = 0.0068 BSD
05 Mrz 2026	1 BSD = 146.7197 NPR	1 NPR = 0.0068 BSD
06 Mrz 2026	1 BSD = 146.9423 NPR	1 NPR = 0.0068 BSD
07 Mrz 2026	1 BSD = 146.9532 NPR	1 NPR = 0.0068 BSD
08 Mrz 2026	1 BSD = 146.9532 NPR	1 NPR = 0.0068 BSD
09 Mrz 2026	1 BSD = 147.5937 NPR	1 NPR = 0.0068 BSD
10 Mrz 2026	1 BSD = 146.8911 NPR	1 NPR = 0.0068 BSD
11 Mrz 2026	1 BSD = 147.2583 NPR	1 NPR = 0.0068 BSD
12 Mrz 2026	1 BSD = 147.3885 NPR	1 NPR = 0.0068 BSD
13 Mrz 2026	1 BSD = 147.7049 NPR	1 NPR = 0.0068 BSD
14 Mrz 2026	1 BSD = 147.6842 NPR	1 NPR = 0.0068 BSD
15 Mrz 2026	1 BSD = 147.6842 NPR	1 NPR = 0.0068 BSD
16 Mrz 2026	1 BSD = 147.5838 NPR	1 NPR = 0.0068 BSD
17 Mrz 2026	1 BSD = 147.7599 NPR	1 NPR = 0.0068 BSD
18 Mrz 2026	1 BSD = 148.371 NPR	1 NPR = 0.0067 BSD
19 Mrz 2026	1 BSD = 149.0606 NPR	1 NPR = 0.0067 BSD
20 Mrz 2026	1 BSD = 149.5773 NPR	1 NPR = 0.0067 BSD
21 Mrz 2026	1 BSD = 149.5766 NPR	1 NPR = 0.0067 BSD
22 Mrz 2026	1 BSD = 149.5766 NPR	1 NPR = 0.0067 BSD
23 Mrz 2026	1 BSD = 149.5259 NPR	1 NPR = 0.0067 BSD
24 Mrz 2026	1 BSD = 149.9232 NPR	1 NPR = 0.0067 BSD
25 Mrz 2026	1 BSD = 150.5084 NPR	1 NPR = 0.0066 BSD
26 Mrz 2026	1 BSD = 150.7751 NPR	1 NPR = 0.0066 BSD
27 Mrz 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
28 Mrz 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
29 Mrz 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
30 Mrz 2026	1 BSD = 149.8895 NPR	1 NPR = 0.0067 BSD
31 Mrz 2026	1 BSD = 152.2526 NPR	1 NPR = 0.0066 BSD

Apr 2026

Datum	BSD-NPR	NPR-BSD
01 Apr 2026	1 BSD = 148.496 NPR	1 NPR = 0.0067 BSD
02 Apr 2026	1 BSD = 149.028 NPR	1 NPR = 0.0067 BSD
03 Apr 2026	1 BSD = 149.0377 NPR	1 NPR = 0.0067 BSD
04 Apr 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
05 Apr 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
06 Apr 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
07 Apr 2026	1 BSD = 148.7314 NPR	1 NPR = 0.0067 BSD
08 Apr 2026	1 BSD = 147.7204 NPR	1 NPR = 0.0068 BSD
09 Apr 2026	1 BSD = 148.1713 NPR	1 NPR = 0.0067 BSD
10 Apr 2026	1 BSD = 148.4105 NPR	1 NPR = 0.0067 BSD
11 Apr 2026	1 BSD = 148.4283 NPR	1 NPR = 0.0067 BSD
12 Apr 2026	1 BSD = 148.4283 NPR	1 NPR = 0.0067 BSD
13 Apr 2026	1 BSD = 149.234 NPR	1 NPR = 0.0067 BSD
14 Apr 2026	1 BSD = 148.9124 NPR	1 NPR = 0.0067 BSD
15 Apr 2026	1 BSD = 149.4328 NPR	1 NPR = 0.0067 BSD
16 Apr 2026	1 BSD = 149.2878 NPR	1 NPR = 0.0067 BSD
17 Apr 2026	1 BSD = 148.4714 NPR	1 NPR = 0.0067 BSD
18 Apr 2026	1 BSD = 148.4713 NPR	1 NPR = 0.0067 BSD
19 Apr 2026	1 BSD = 148.4713 NPR	1 NPR = 0.0067 BSD
20 Apr 2026	1 BSD = 148.9937 NPR	1 NPR = 0.0067 BSD
21 Apr 2026	1 BSD = 149.5246 NPR	1 NPR = 0.0067 BSD
22 Apr 2026	1 BSD = 149.9979 NPR	1 NPR = 0.0067 BSD
23 Apr 2026	1 BSD = 149.9985 NPR	1 NPR = 0.0067 BSD
24 Apr 2026	1 BSD = 150.717 NPR	1 NPR = 0.0066 BSD
25 Apr 2026	1 BSD = 150.7169 NPR	1 NPR = 0.0066 BSD
26 Apr 2026	1 BSD = 150.7169 NPR	1 NPR = 0.0066 BSD
27 Apr 2026	1 BSD = 150.6266 NPR	1 NPR = 0.0066 BSD
28 Apr 2026	1 BSD = 151.1922 NPR	1 NPR = 0.0066 BSD
29 Apr 2026	1 BSD = 151.6793 NPR	1 NPR = 0.0066 BSD
30 Apr 2026	1 BSD = 151.7693 NPR	1 NPR = 0.0066 BSD

May 2026

Datum	BSD-NPR	NPR-BSD
01 Mai 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
02 Mai 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
03 Mai 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
04 Mai 2026	1 BSD = 152.091 NPR	1 NPR = 0.0066 BSD
05 Mai 2026	1 BSD = 152.3679 NPR	1 NPR = 0.0066 BSD
06 Mai 2026	1 BSD = 151.3843 NPR	1 NPR = 0.0066 BSD
07 Mai 2026	1 BSD = 150.8086 NPR	1 NPR = 0.0066 BSD
08 Mai 2026	1 BSD = 151.1067 NPR	1 NPR = 0.0066 BSD
09 Mai 2026	1 BSD = 151.0932 NPR	1 NPR = 0.0066 BSD
10 Mai 2026	1 BSD = 151.0932 NPR	1 NPR = 0.0066 BSD
11 Mai 2026	1 BSD = 152.4139 NPR	1 NPR = 0.0066 BSD
12 Mai 2026	1 BSD = 152.9231 NPR	1 NPR = 0.0065 BSD
13 Mai 2026	1 BSD = 153.0516 NPR	1 NPR = 0.0065 BSD
14 Mai 2026	1 BSD = 153.302 NPR	1 NPR = 0.0065 BSD
15 Mai 2026	1 BSD = 153.4699 NPR	1 NPR = 0.0065 BSD

BSD-NPR und NPR-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten