> BSD-PGK und PGK-BSD Wechselkurse - 2026

BSD-PGK und PGK-BSD Wechselkurse - 2026

BSD-PGK und PGK-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - PGK und PGK - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 4,3223 PGK

1 PGK = 0,2314 BSD

1J 2J 3J

BSD in PGKPGK in BSD

Jan 2026

Datum	BSD-PGK	PGK-BSD
01 Jan 2026	1 BSD = 4.2598 PGK	1 PGK = 0.2348 BSD
02 Jan 2026	1 BSD = 4.3209 PGK	1 PGK = 0.2314 BSD
03 Jan 2026	1 BSD = 4.3209 PGK	1 PGK = 0.2314 BSD
04 Jan 2026	1 BSD = 4.3209 PGK	1 PGK = 0.2314 BSD
05 Jan 2026	1 BSD = 4.3229 PGK	1 PGK = 0.2313 BSD
06 Jan 2026	1 BSD = 4.3294 PGK	1 PGK = 0.231 BSD
07 Jan 2026	1 BSD = 4.2647 PGK	1 PGK = 0.2345 BSD
08 Jan 2026	1 BSD = 4.2661 PGK	1 PGK = 0.2344 BSD
09 Jan 2026	1 BSD = 4.2663 PGK	1 PGK = 0.2344 BSD
10 Jan 2026	1 BSD = 4.2625 PGK	1 PGK = 0.2346 BSD
11 Jan 2026	1 BSD = 4.2663 PGK	1 PGK = 0.2344 BSD
12 Jan 2026	1 BSD = 4.2667 PGK	1 PGK = 0.2344 BSD
13 Jan 2026	1 BSD = 4.2674 PGK	1 PGK = 0.2343 BSD
14 Jan 2026	1 BSD = 4.2689 PGK	1 PGK = 0.2343 BSD
15 Jan 2026	1 BSD = 4.2704 PGK	1 PGK = 0.2342 BSD
16 Jan 2026	1 BSD = 4.2719 PGK	1 PGK = 0.2341 BSD
17 Jan 2026	1 BSD = 4.2719 PGK	1 PGK = 0.2341 BSD
18 Jan 2026	1 BSD = 4.2719 PGK	1 PGK = 0.2341 BSD
19 Jan 2026	1 BSD = 4.2722 PGK	1 PGK = 0.2341 BSD
20 Jan 2026	1 BSD = 4.2744 PGK	1 PGK = 0.234 BSD
21 Jan 2026	1 BSD = 4.2752 PGK	1 PGK = 0.2339 BSD
22 Jan 2026	1 BSD = 4.2753 PGK	1 PGK = 0.2339 BSD
23 Jan 2026	1 BSD = 4.2779 PGK	1 PGK = 0.2338 BSD
24 Jan 2026	1 BSD = 4.2771 PGK	1 PGK = 0.2338 BSD
25 Jan 2026	1 BSD = 4.2771 PGK	1 PGK = 0.2338 BSD
26 Jan 2026	1 BSD = 4.3395 PGK	1 PGK = 0.2304 BSD
27 Jan 2026	1 BSD = 4.2783 PGK	1 PGK = 0.2337 BSD
28 Jan 2026	1 BSD = 4.2806 PGK	1 PGK = 0.2336 BSD
29 Jan 2026	1 BSD = 4.2806 PGK	1 PGK = 0.2336 BSD
30 Jan 2026	1 BSD = 4.2807 PGK	1 PGK = 0.2336 BSD
31 Jan 2026	1 BSD = 4.2417 PGK	1 PGK = 0.2358 BSD

Feb 2026

Datum	BSD-PGK	PGK-BSD
01 Feb 2026	1 BSD = 4.2807 PGK	1 PGK = 0.2336 BSD
02 Feb 2026	1 BSD = 4.2849 PGK	1 PGK = 0.2334 BSD
03 Feb 2026	1 BSD = 4.2843 PGK	1 PGK = 0.2334 BSD
04 Feb 2026	1 BSD = 4.2843 PGK	1 PGK = 0.2334 BSD
05 Feb 2026	1 BSD = 4.3471 PGK	1 PGK = 0.23 BSD
06 Feb 2026	1 BSD = 4.2884 PGK	1 PGK = 0.2332 BSD
07 Feb 2026	1 BSD = 4.2884 PGK	1 PGK = 0.2332 BSD
08 Feb 2026	1 BSD = 4.2884 PGK	1 PGK = 0.2332 BSD
09 Feb 2026	1 BSD = 4.3508 PGK	1 PGK = 0.2298 BSD
10 Feb 2026	1 BSD = 4.2902 PGK	1 PGK = 0.2331 BSD
11 Feb 2026	1 BSD = 4.2921 PGK	1 PGK = 0.233 BSD
12 Feb 2026	1 BSD = 4.2923 PGK	1 PGK = 0.233 BSD
13 Feb 2026	1 BSD = 4.2928 PGK	1 PGK = 0.2329 BSD
14 Feb 2026	1 BSD = 4.2929 PGK	1 PGK = 0.2329 BSD
15 Feb 2026	1 BSD = 4.2929 PGK	1 PGK = 0.2329 BSD
16 Feb 2026	1 BSD = 4.2956 PGK	1 PGK = 0.2328 BSD
17 Feb 2026	1 BSD = 4.2958 PGK	1 PGK = 0.2328 BSD
18 Feb 2026	1 BSD = 4.3583 PGK	1 PGK = 0.2294 BSD
19 Feb 2026	1 BSD = 4.296 PGK	1 PGK = 0.2328 BSD
20 Feb 2026	1 BSD = 4.3614 PGK	1 PGK = 0.2293 BSD
21 Feb 2026	1 BSD = 4.3613 PGK	1 PGK = 0.2293 BSD
22 Feb 2026	1 BSD = 4.3613 PGK	1 PGK = 0.2293 BSD
23 Feb 2026	1 BSD = 4.3612 PGK	1 PGK = 0.2293 BSD
24 Feb 2026	1 BSD = 4.3006 PGK	1 PGK = 0.2325 BSD
25 Feb 2026	1 BSD = 4.3007 PGK	1 PGK = 0.2325 BSD
26 Feb 2026	1 BSD = 4.3029 PGK	1 PGK = 0.2324 BSD
27 Feb 2026	1 BSD = 4.3644 PGK	1 PGK = 0.2291 BSD
28 Feb 2026	1 BSD = 4.3644 PGK	1 PGK = 0.2291 BSD

Mar 2026

Datum	BSD-PGK	PGK-BSD
01 Mrz 2026	1 BSD = 4.3644 PGK	1 PGK = 0.2291 BSD
02 Mrz 2026	1 BSD = 4.3032 PGK	1 PGK = 0.2324 BSD
03 Mrz 2026	1 BSD = 4.3666 PGK	1 PGK = 0.229 BSD
04 Mrz 2026	1 BSD = 4.3051 PGK	1 PGK = 0.2323 BSD
05 Mrz 2026	1 BSD = 4.3071 PGK	1 PGK = 0.2322 BSD
06 Mrz 2026	1 BSD = 4.3068 PGK	1 PGK = 0.2322 BSD
07 Mrz 2026	1 BSD = 4.3068 PGK	1 PGK = 0.2322 BSD
08 Mrz 2026	1 BSD = 4.3068 PGK	1 PGK = 0.2322 BSD
09 Mrz 2026	1 BSD = 4.3091 PGK	1 PGK = 0.2321 BSD
10 Mrz 2026	1 BSD = 4.3104 PGK	1 PGK = 0.232 BSD
11 Mrz 2026	1 BSD = 4.3086 PGK	1 PGK = 0.2321 BSD
12 Mrz 2026	1 BSD = 4.3128 PGK	1 PGK = 0.2319 BSD
13 Mrz 2026	1 BSD = 4.3732 PGK	1 PGK = 0.2287 BSD
14 Mrz 2026	1 BSD = 4.3727 PGK	1 PGK = 0.2287 BSD
15 Mrz 2026	1 BSD = 4.3727 PGK	1 PGK = 0.2287 BSD
16 Mrz 2026	1 BSD = 4.3119 PGK	1 PGK = 0.2319 BSD
17 Mrz 2026	1 BSD = 4.3144 PGK	1 PGK = 0.2318 BSD
18 Mrz 2026	1 BSD = 4.3147 PGK	1 PGK = 0.2318 BSD
19 Mrz 2026	1 BSD = 4.3163 PGK	1 PGK = 0.2317 BSD
20 Mrz 2026	1 BSD = 4.3165 PGK	1 PGK = 0.2317 BSD
21 Mrz 2026	1 BSD = 4.3165 PGK	1 PGK = 0.2317 BSD
22 Mrz 2026	1 BSD = 4.3165 PGK	1 PGK = 0.2317 BSD
23 Mrz 2026	1 BSD = 4.3176 PGK	1 PGK = 0.2316 BSD
24 Mrz 2026	1 BSD = 4.3188 PGK	1 PGK = 0.2315 BSD
25 Mrz 2026	1 BSD = 4.3207 PGK	1 PGK = 0.2314 BSD
26 Mrz 2026	1 BSD = 4.3214 PGK	1 PGK = 0.2314 BSD
27 Mrz 2026	1 BSD = 4.3214 PGK	1 PGK = 0.2314 BSD
28 Mrz 2026	1 BSD = 4.3085 PGK	1 PGK = 0.2321 BSD
29 Mrz 2026	1 BSD = 4.3213 PGK	1 PGK = 0.2314 BSD
30 Mrz 2026	1 BSD = 4.392 PGK	1 PGK = 0.2277 BSD
31 Mrz 2026	1 BSD = 4.3259 PGK	1 PGK = 0.2312 BSD

Apr 2026

Datum	BSD-PGK	PGK-BSD
01 Apr 2026	1 BSD = 4.3248 PGK	1 PGK = 0.2312 BSD
02 Apr 2026	1 BSD = 4.3259 PGK	1 PGK = 0.2312 BSD
03 Apr 2026	1 BSD = 4.3258 PGK	1 PGK = 0.2312 BSD
04 Apr 2026	1 BSD = 4.3258 PGK	1 PGK = 0.2312 BSD
05 Apr 2026	1 BSD = 4.3258 PGK	1 PGK = 0.2312 BSD
06 Apr 2026	1 BSD = 4.3258 PGK	1 PGK = 0.2312 BSD
07 Apr 2026	1 BSD = 4.3899 PGK	1 PGK = 0.2278 BSD
08 Apr 2026	1 BSD = 4.3911 PGK	1 PGK = 0.2277 BSD
09 Apr 2026	1 BSD = 4.3287 PGK	1 PGK = 0.231 BSD
10 Apr 2026	1 BSD = 4.3285 PGK	1 PGK = 0.231 BSD
11 Apr 2026	1 BSD = 4.3285 PGK	1 PGK = 0.231 BSD
12 Apr 2026	1 BSD = 4.3285 PGK	1 PGK = 0.231 BSD
13 Apr 2026	1 BSD = 4.3946 PGK	1 PGK = 0.2276 BSD
14 Apr 2026	1 BSD = 4.3995 PGK	1 PGK = 0.2273 BSD
15 Apr 2026	1 BSD = 4.3337 PGK	1 PGK = 0.2307 BSD
16 Apr 2026	1 BSD = 4.3336 PGK	1 PGK = 0.2308 BSD
17 Apr 2026	1 BSD = 4.3349 PGK	1 PGK = 0.2307 BSD
18 Apr 2026	1 BSD = 4.3349 PGK	1 PGK = 0.2307 BSD
19 Apr 2026	1 BSD = 4.3349 PGK	1 PGK = 0.2307 BSD
20 Apr 2026	1 BSD = 4.3964 PGK	1 PGK = 0.2275 BSD
21 Apr 2026	1 BSD = 4.3372 PGK	1 PGK = 0.2306 BSD
22 Apr 2026	1 BSD = 4.3988 PGK	1 PGK = 0.2273 BSD
23 Apr 2026	1 BSD = 4.399 PGK	1 PGK = 0.2273 BSD
24 Apr 2026	1 BSD = 4.3409 PGK	1 PGK = 0.2304 BSD
25 Apr 2026	1 BSD = 4.3408 PGK	1 PGK = 0.2304 BSD
26 Apr 2026	1 BSD = 4.3408 PGK	1 PGK = 0.2304 BSD
27 Apr 2026	1 BSD = 4.3428 PGK	1 PGK = 0.2303 BSD
28 Apr 2026	1 BSD = 4.3445 PGK	1 PGK = 0.2302 BSD
29 Apr 2026	1 BSD = 4.3445 PGK	1 PGK = 0.2302 BSD
30 Apr 2026	1 BSD = 4.3466 PGK	1 PGK = 0.2301 BSD

May 2026

Datum	BSD-PGK	PGK-BSD
01 Mai 2026	1 BSD = 4.3391 PGK	1 PGK = 0.2305 BSD
02 Mai 2026	1 BSD = 4.3378 PGK	1 PGK = 0.2305 BSD
03 Mai 2026	1 BSD = 4.3378 PGK	1 PGK = 0.2305 BSD
04 Mai 2026	1 BSD = 4.3494 PGK	1 PGK = 0.2299 BSD
05 Mai 2026	1 BSD = 4.3482 PGK	1 PGK = 0.23 BSD
06 Mai 2026	1 BSD = 4.3481 PGK	1 PGK = 0.23 BSD
07 Mai 2026	1 BSD = 4.352 PGK	1 PGK = 0.2298 BSD
08 Mai 2026	1 BSD = 4.416 PGK	1 PGK = 0.2264 BSD
09 Mai 2026	1 BSD = 4.416 PGK	1 PGK = 0.2264 BSD
10 Mai 2026	1 BSD = 4.416 PGK	1 PGK = 0.2264 BSD
11 Mai 2026	1 BSD = 4.3436 PGK	1 PGK = 0.2302 BSD
12 Mai 2026	1 BSD = 4.3557 PGK	1 PGK = 0.2296 BSD
13 Mai 2026	1 BSD = 4.4197 PGK	1 PGK = 0.2263 BSD
14 Mai 2026	1 BSD = 4.3564 PGK	1 PGK = 0.2295 BSD
15 Mai 2026	1 BSD = 4.3566 PGK	1 PGK = 0.2295 BSD

BSD-PGK und PGK-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten