> BSD-PHP und PHP-BSD Wechselkurse - 2026

BSD-PHP und PHP-BSD Wechselkurse - 2026

BSD-PHP und PHP-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - PHP und PHP - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 59,5682 PHP

1 PHP = 0,0168 BSD

1J 2J 3J

BSD in PHPPHP in BSD

Jan 2026

Datum	BSD-PHP	PHP-BSD
01 Jan 2026	1 BSD = 58.8369 PHP	1 PHP = 0.017 BSD
02 Jan 2026	1 BSD = 58.8619 PHP	1 PHP = 0.017 BSD
03 Jan 2026	1 BSD = 58.8551 PHP	1 PHP = 0.017 BSD
04 Jan 2026	1 BSD = 58.8551 PHP	1 PHP = 0.017 BSD
05 Jan 2026	1 BSD = 59.1047 PHP	1 PHP = 0.0169 BSD
06 Jan 2026	1 BSD = 59.247 PHP	1 PHP = 0.0169 BSD
07 Jan 2026	1 BSD = 59.355 PHP	1 PHP = 0.0168 BSD
08 Jan 2026	1 BSD = 59.1514 PHP	1 PHP = 0.0169 BSD
09 Jan 2026	1 BSD = 59.2802 PHP	1 PHP = 0.0169 BSD
10 Jan 2026	1 BSD = 59.2787 PHP	1 PHP = 0.0169 BSD
11 Jan 2026	1 BSD = 59.2426 PHP	1 PHP = 0.0169 BSD
12 Jan 2026	1 BSD = 59.2861 PHP	1 PHP = 0.0169 BSD
13 Jan 2026	1 BSD = 62.8522 PHP	1 PHP = 0.0159 BSD
14 Jan 2026	1 BSD = 59.5133 PHP	1 PHP = 0.0168 BSD
15 Jan 2026	1 BSD = 59.5313 PHP	1 PHP = 0.0168 BSD
16 Jan 2026	1 BSD = 59.4016 PHP	1 PHP = 0.0168 BSD
17 Jan 2026	1 BSD = 59.3562 PHP	1 PHP = 0.0168 BSD
18 Jan 2026	1 BSD = 59.3562 PHP	1 PHP = 0.0168 BSD
19 Jan 2026	1 BSD = 59.467 PHP	1 PHP = 0.0168 BSD
20 Jan 2026	1 BSD = 59.2715 PHP	1 PHP = 0.0169 BSD
21 Jan 2026	1 BSD = 59.1998 PHP	1 PHP = 0.0169 BSD
22 Jan 2026	1 BSD = 59.1176 PHP	1 PHP = 0.0169 BSD
23 Jan 2026	1 BSD = 59.0976 PHP	1 PHP = 0.0169 BSD
24 Jan 2026	1 BSD = 59.4267 PHP	1 PHP = 0.0168 BSD
25 Jan 2026	1 BSD = 59.4267 PHP	1 PHP = 0.0168 BSD
26 Jan 2026	1 BSD = 59.1295 PHP	1 PHP = 0.0169 BSD
27 Jan 2026	1 BSD = 59.0918 PHP	1 PHP = 0.0169 BSD
28 Jan 2026	1 BSD = 58.7892 PHP	1 PHP = 0.017 BSD
29 Jan 2026	1 BSD = 58.9725 PHP	1 PHP = 0.017 BSD
30 Jan 2026	1 BSD = 58.9089 PHP	1 PHP = 0.017 BSD
31 Jan 2026	1 BSD = 58.4624 PHP	1 PHP = 0.0171 BSD

Feb 2026

Datum	BSD-PHP	PHP-BSD
01 Feb 2026	1 BSD = 58.4491 PHP	1 PHP = 0.0171 BSD
02 Feb 2026	1 BSD = 58.8397 PHP	1 PHP = 0.017 BSD
03 Feb 2026	1 BSD = 59.1073 PHP	1 PHP = 0.0169 BSD
04 Feb 2026	1 BSD = 59.024 PHP	1 PHP = 0.0169 BSD
05 Feb 2026	1 BSD = 58.7201 PHP	1 PHP = 0.017 BSD
06 Feb 2026	1 BSD = 58.5264 PHP	1 PHP = 0.0171 BSD
07 Feb 2026	1 BSD = 58.6823 PHP	1 PHP = 0.017 BSD
08 Feb 2026	1 BSD = 58.6823 PHP	1 PHP = 0.017 BSD
09 Feb 2026	1 BSD = 58.517 PHP	1 PHP = 0.0171 BSD
10 Feb 2026	1 BSD = 58.5392 PHP	1 PHP = 0.0171 BSD
11 Feb 2026	1 BSD = 58.2567 PHP	1 PHP = 0.0172 BSD
12 Feb 2026	1 BSD = 57.9996 PHP	1 PHP = 0.0172 BSD
13 Feb 2026	1 BSD = 57.9168 PHP	1 PHP = 0.0173 BSD
14 Feb 2026	1 BSD = 57.9095 PHP	1 PHP = 0.0173 BSD
15 Feb 2026	1 BSD = 57.9095 PHP	1 PHP = 0.0173 BSD
16 Feb 2026	1 BSD = 57.9505 PHP	1 PHP = 0.0173 BSD
17 Feb 2026	1 BSD = 57.8139 PHP	1 PHP = 0.0173 BSD
18 Feb 2026	1 BSD = 57.8956 PHP	1 PHP = 0.0173 BSD
19 Feb 2026	1 BSD = 58.0339 PHP	1 PHP = 0.0172 BSD
20 Feb 2026	1 BSD = 58.1471 PHP	1 PHP = 0.0172 BSD
21 Feb 2026	1 BSD = 58.089 PHP	1 PHP = 0.0172 BSD
22 Feb 2026	1 BSD = 58.089 PHP	1 PHP = 0.0172 BSD
23 Feb 2026	1 BSD = 57.6965 PHP	1 PHP = 0.0173 BSD
24 Feb 2026	1 BSD = 57.7333 PHP	1 PHP = 0.0173 BSD
25 Feb 2026	1 BSD = 57.611 PHP	1 PHP = 0.0174 BSD
26 Feb 2026	1 BSD = 57.6302 PHP	1 PHP = 0.0174 BSD
27 Feb 2026	1 BSD = 57.7471 PHP	1 PHP = 0.0173 BSD
28 Feb 2026	1 BSD = 57.8359 PHP	1 PHP = 0.0173 BSD

Mar 2026

Datum	BSD-PHP	PHP-BSD
01 Mrz 2026	1 BSD = 57.8359 PHP	1 PHP = 0.0173 BSD
02 Mrz 2026	1 BSD = 58.1764 PHP	1 PHP = 0.0172 BSD
03 Mrz 2026	1 BSD = 58.4869 PHP	1 PHP = 0.0171 BSD
04 Mrz 2026	1 BSD = 58.514 PHP	1 PHP = 0.0171 BSD
05 Mrz 2026	1 BSD = 58.6203 PHP	1 PHP = 0.0171 BSD
06 Mrz 2026	1 BSD = 59.2807 PHP	1 PHP = 0.0169 BSD
07 Mrz 2026	1 BSD = 59.3591 PHP	1 PHP = 0.0168 BSD
08 Mrz 2026	1 BSD = 59.3591 PHP	1 PHP = 0.0168 BSD
09 Mrz 2026	1 BSD = 59.5141 PHP	1 PHP = 0.0168 BSD
10 Mrz 2026	1 BSD = 59.0385 PHP	1 PHP = 0.0169 BSD
11 Mrz 2026	1 BSD = 59.2412 PHP	1 PHP = 0.0169 BSD
12 Mrz 2026	1 BSD = 59.4676 PHP	1 PHP = 0.0168 BSD
13 Mrz 2026	1 BSD = 59.6128 PHP	1 PHP = 0.0168 BSD
14 Mrz 2026	1 BSD = 59.593 PHP	1 PHP = 0.0168 BSD
15 Mrz 2026	1 BSD = 59.593 PHP	1 PHP = 0.0168 BSD
16 Mrz 2026	1 BSD = 59.7725 PHP	1 PHP = 0.0167 BSD
17 Mrz 2026	1 BSD = 59.6873 PHP	1 PHP = 0.0168 BSD
18 Mrz 2026	1 BSD = 59.7576 PHP	1 PHP = 0.0167 BSD
19 Mrz 2026	1 BSD = 60.1703 PHP	1 PHP = 0.0166 BSD
20 Mrz 2026	1 BSD = 59.917 PHP	1 PHP = 0.0167 BSD
21 Mrz 2026	1 BSD = 60.2517 PHP	1 PHP = 0.0166 BSD
22 Mrz 2026	1 BSD = 60.2517 PHP	1 PHP = 0.0166 BSD
23 Mrz 2026	1 BSD = 60.0484 PHP	1 PHP = 0.0167 BSD
24 Mrz 2026	1 BSD = 59.9458 PHP	1 PHP = 0.0167 BSD
25 Mrz 2026	1 BSD = 60.0047 PHP	1 PHP = 0.0167 BSD
26 Mrz 2026	1 BSD = 60.2191 PHP	1 PHP = 0.0166 BSD
27 Mrz 2026	1 BSD = 60.5626 PHP	1 PHP = 0.0165 BSD
28 Mrz 2026	1 BSD = 60.5433 PHP	1 PHP = 0.0165 BSD
29 Mrz 2026	1 BSD = 60.7477 PHP	1 PHP = 0.0165 BSD
30 Mrz 2026	1 BSD = 60.7485 PHP	1 PHP = 0.0165 BSD
31 Mrz 2026	1 BSD = 60.6757 PHP	1 PHP = 0.0165 BSD

Apr 2026

Datum	BSD-PHP	PHP-BSD
01 Apr 2026	1 BSD = 60.1915 PHP	1 PHP = 0.0166 BSD
02 Apr 2026	1 BSD = 60.6881 PHP	1 PHP = 0.0165 BSD
03 Apr 2026	1 BSD = 60.3623 PHP	1 PHP = 0.0166 BSD
04 Apr 2026	1 BSD = 60.5462 PHP	1 PHP = 0.0165 BSD
05 Apr 2026	1 BSD = 60.5462 PHP	1 PHP = 0.0165 BSD
06 Apr 2026	1 BSD = 60.227 PHP	1 PHP = 0.0166 BSD
07 Apr 2026	1 BSD = 60.2311 PHP	1 PHP = 0.0166 BSD
08 Apr 2026	1 BSD = 59.4896 PHP	1 PHP = 0.0168 BSD
09 Apr 2026	1 BSD = 59.9035 PHP	1 PHP = 0.0167 BSD
10 Apr 2026	1 BSD = 59.8835 PHP	1 PHP = 0.0167 BSD
11 Apr 2026	1 BSD = 59.966 PHP	1 PHP = 0.0167 BSD
12 Apr 2026	1 BSD = 59.966 PHP	1 PHP = 0.0167 BSD
13 Apr 2026	1 BSD = 60.1992 PHP	1 PHP = 0.0166 BSD
14 Apr 2026	1 BSD = 59.8655 PHP	1 PHP = 0.0167 BSD
15 Apr 2026	1 BSD = 60.1133 PHP	1 PHP = 0.0166 BSD
16 Apr 2026	1 BSD = 60.0081 PHP	1 PHP = 0.0167 BSD
17 Apr 2026	1 BSD = 60.0985 PHP	1 PHP = 0.0166 BSD
18 Apr 2026	1 BSD = 59.4605 PHP	1 PHP = 0.0168 BSD
19 Apr 2026	1 BSD = 59.4605 PHP	1 PHP = 0.0168 BSD
20 Apr 2026	1 BSD = 59.9159 PHP	1 PHP = 0.0167 BSD
21 Apr 2026	1 BSD = 59.836 PHP	1 PHP = 0.0167 BSD
22 Apr 2026	1 BSD = 60.1349 PHP	1 PHP = 0.0166 BSD
23 Apr 2026	1 BSD = 60.2243 PHP	1 PHP = 0.0166 BSD
24 Apr 2026	1 BSD = 60.6934 PHP	1 PHP = 0.0165 BSD
25 Apr 2026	1 BSD = 60.7962 PHP	1 PHP = 0.0164 BSD
26 Apr 2026	1 BSD = 60.7962 PHP	1 PHP = 0.0164 BSD
27 Apr 2026	1 BSD = 60.7412 PHP	1 PHP = 0.0165 BSD
28 Apr 2026	1 BSD = 61.319 PHP	1 PHP = 0.0163 BSD
29 Apr 2026	1 BSD = 61.6151 PHP	1 PHP = 0.0162 BSD
30 Apr 2026	1 BSD = 61.2631 PHP	1 PHP = 0.0163 BSD

May 2026

Datum	BSD-PHP	PHP-BSD
01 Mai 2026	1 BSD = 61.4141 PHP	1 PHP = 0.0163 BSD
02 Mai 2026	1 BSD = 61.2612 PHP	1 PHP = 0.0163 BSD
03 Mai 2026	1 BSD = 61.2612 PHP	1 PHP = 0.0163 BSD
04 Mai 2026	1 BSD = 61.6791 PHP	1 PHP = 0.0162 BSD
05 Mai 2026	1 BSD = 61.6214 PHP	1 PHP = 0.0162 BSD
06 Mai 2026	1 BSD = 60.591 PHP	1 PHP = 0.0165 BSD
07 Mai 2026	1 BSD = 60.3412 PHP	1 PHP = 0.0166 BSD
08 Mai 2026	1 BSD = 60.4897 PHP	1 PHP = 0.0165 BSD
09 Mai 2026	1 BSD = 60.6771 PHP	1 PHP = 0.0165 BSD
10 Mai 2026	1 BSD = 60.6771 PHP	1 PHP = 0.0165 BSD
11 Mai 2026	1 BSD = 61.0894 PHP	1 PHP = 0.0164 BSD
12 Mai 2026	1 BSD = 61.4536 PHP	1 PHP = 0.0163 BSD
13 Mai 2026	1 BSD = 61.3593 PHP	1 PHP = 0.0163 BSD
14 Mai 2026	1 BSD = 61.5296 PHP	1 PHP = 0.0163 BSD
15 Mai 2026	1 BSD = 61.6547 PHP	1 PHP = 0.0162 BSD

BSD-PHP und PHP-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten