> BSD-PKR und PKR-BSD Wechselkurse - 2026

BSD-PKR und PKR-BSD Wechselkurse - 2026

BSD-PKR und PKR-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - PKR und PKR - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 279,3957 PKR

1 PKR = 0,0036 BSD

1J 2J 3J

BSD in PKRPKR in BSD

Jan 2026

Datum	BSD-PKR	PKR-BSD
01 Jan 2026	1 BSD = 280.034 PKR	1 PKR = 0.0036 BSD
02 Jan 2026	1 BSD = 280.1059 PKR	1 PKR = 0.0036 BSD
03 Jan 2026	1 BSD = 280.1058 PKR	1 PKR = 0.0036 BSD
04 Jan 2026	1 BSD = 280.1058 PKR	1 PKR = 0.0036 BSD
05 Jan 2026	1 BSD = 280.088 PKR	1 PKR = 0.0036 BSD
06 Jan 2026	1 BSD = 279.9821 PKR	1 PKR = 0.0036 BSD
07 Jan 2026	1 BSD = 282.6562 PKR	1 PKR = 0.0035 BSD
08 Jan 2026	1 BSD = 282.6409 PKR	1 PKR = 0.0035 BSD
09 Jan 2026	1 BSD = 279.9011 PKR	1 PKR = 0.0036 BSD
10 Jan 2026	1 BSD = 279.9187 PKR	1 PKR = 0.0036 BSD
11 Jan 2026	1 BSD = 279.9011 PKR	1 PKR = 0.0036 BSD
12 Jan 2026	1 BSD = 279.9031 PKR	1 PKR = 0.0036 BSD
13 Jan 2026	1 BSD = 279.9063 PKR	1 PKR = 0.0036 BSD
14 Jan 2026	1 BSD = 279.85 PKR	1 PKR = 0.0036 BSD
15 Jan 2026	1 BSD = 279.8439 PKR	1 PKR = 0.0036 BSD
16 Jan 2026	1 BSD = 279.857 PKR	1 PKR = 0.0036 BSD
17 Jan 2026	1 BSD = 279.857 PKR	1 PKR = 0.0036 BSD
18 Jan 2026	1 BSD = 279.857 PKR	1 PKR = 0.0036 BSD
19 Jan 2026	1 BSD = 279.8232 PKR	1 PKR = 0.0036 BSD
20 Jan 2026	1 BSD = 279.7631 PKR	1 PKR = 0.0036 BSD
21 Jan 2026	1 BSD = 279.7779 PKR	1 PKR = 0.0036 BSD
22 Jan 2026	1 BSD = 279.8049 PKR	1 PKR = 0.0036 BSD
23 Jan 2026	1 BSD = 279.8119 PKR	1 PKR = 0.0036 BSD
24 Jan 2026	1 BSD = 279.8119 PKR	1 PKR = 0.0036 BSD
25 Jan 2026	1 BSD = 279.8119 PKR	1 PKR = 0.0036 BSD
26 Jan 2026	1 BSD = 280.0226 PKR	1 PKR = 0.0036 BSD
27 Jan 2026	1 BSD = 279.9838 PKR	1 PKR = 0.0036 BSD
28 Jan 2026	1 BSD = 279.7499 PKR	1 PKR = 0.0036 BSD
29 Jan 2026	1 BSD = 279.7501 PKR	1 PKR = 0.0036 BSD
30 Jan 2026	1 BSD = 279.7732 PKR	1 PKR = 0.0036 BSD
31 Jan 2026	1 BSD = 277.9232 PKR	1 PKR = 0.0036 BSD

Feb 2026

Datum	BSD-PKR	PKR-BSD
01 Feb 2026	1 BSD = 279.7778 PKR	1 PKR = 0.0036 BSD
02 Feb 2026	1 BSD = 279.9198 PKR	1 PKR = 0.0036 BSD
03 Feb 2026	1 BSD = 279.672 PKR	1 PKR = 0.0036 BSD
04 Feb 2026	1 BSD = 279.6958 PKR	1 PKR = 0.0036 BSD
05 Feb 2026	1 BSD = 279.9911 PKR	1 PKR = 0.0036 BSD
06 Feb 2026	1 BSD = 279.6268 PKR	1 PKR = 0.0036 BSD
07 Feb 2026	1 BSD = 279.628 PKR	1 PKR = 0.0036 BSD
08 Feb 2026	1 BSD = 279.628 PKR	1 PKR = 0.0036 BSD
09 Feb 2026	1 BSD = 279.6309 PKR	1 PKR = 0.0036 BSD
10 Feb 2026	1 BSD = 279.7482 PKR	1 PKR = 0.0036 BSD
11 Feb 2026	1 BSD = 280.6601 PKR	1 PKR = 0.0036 BSD
12 Feb 2026	1 BSD = 279.734 PKR	1 PKR = 0.0036 BSD
13 Feb 2026	1 BSD = 279.6841 PKR	1 PKR = 0.0036 BSD
14 Feb 2026	1 BSD = 279.6912 PKR	1 PKR = 0.0036 BSD
15 Feb 2026	1 BSD = 279.6912 PKR	1 PKR = 0.0036 BSD
16 Feb 2026	1 BSD = 279.5838 PKR	1 PKR = 0.0036 BSD
17 Feb 2026	1 BSD = 279.6694 PKR	1 PKR = 0.0036 BSD
18 Feb 2026	1 BSD = 279.4912 PKR	1 PKR = 0.0036 BSD
19 Feb 2026	1 BSD = 279.5964 PKR	1 PKR = 0.0036 BSD
20 Feb 2026	1 BSD = 279.4846 PKR	1 PKR = 0.0036 BSD
21 Feb 2026	1 BSD = 279.481 PKR	1 PKR = 0.0036 BSD
22 Feb 2026	1 BSD = 279.481 PKR	1 PKR = 0.0036 BSD
23 Feb 2026	1 BSD = 279.481 PKR	1 PKR = 0.0036 BSD
24 Feb 2026	1 BSD = 279.5173 PKR	1 PKR = 0.0036 BSD
25 Feb 2026	1 BSD = 279.5499 PKR	1 PKR = 0.0036 BSD
26 Feb 2026	1 BSD = 279.4653 PKR	1 PKR = 0.0036 BSD
27 Feb 2026	1 BSD = 279.506 PKR	1 PKR = 0.0036 BSD
28 Feb 2026	1 BSD = 279.506 PKR	1 PKR = 0.0036 BSD

Mar 2026

Datum	BSD-PKR	PKR-BSD
01 Mrz 2026	1 BSD = 279.506 PKR	1 PKR = 0.0036 BSD
02 Mrz 2026	1 BSD = 279.5118 PKR	1 PKR = 0.0036 BSD
03 Mrz 2026	1 BSD = 279.5102 PKR	1 PKR = 0.0036 BSD
04 Mrz 2026	1 BSD = 279.5751 PKR	1 PKR = 0.0036 BSD
05 Mrz 2026	1 BSD = 279.4699 PKR	1 PKR = 0.0036 BSD
06 Mrz 2026	1 BSD = 279.2953 PKR	1 PKR = 0.0036 BSD
07 Mrz 2026	1 BSD = 279.3159 PKR	1 PKR = 0.0036 BSD
08 Mrz 2026	1 BSD = 279.3159 PKR	1 PKR = 0.0036 BSD
09 Mrz 2026	1 BSD = 281.1476 PKR	1 PKR = 0.0036 BSD
10 Mrz 2026	1 BSD = 279.3831 PKR	1 PKR = 0.0036 BSD
11 Mrz 2026	1 BSD = 279.4056 PKR	1 PKR = 0.0036 BSD
12 Mrz 2026	1 BSD = 279.3632 PKR	1 PKR = 0.0036 BSD
13 Mrz 2026	1 BSD = 279.2129 PKR	1 PKR = 0.0036 BSD
14 Mrz 2026	1 BSD = 279.2129 PKR	1 PKR = 0.0036 BSD
15 Mrz 2026	1 BSD = 279.2129 PKR	1 PKR = 0.0036 BSD
16 Mrz 2026	1 BSD = 279.3403 PKR	1 PKR = 0.0036 BSD
17 Mrz 2026	1 BSD = 279.2066 PKR	1 PKR = 0.0036 BSD
18 Mrz 2026	1 BSD = 279.3536 PKR	1 PKR = 0.0036 BSD
19 Mrz 2026	1 BSD = 279.28 PKR	1 PKR = 0.0036 BSD
20 Mrz 2026	1 BSD = 279.1911 PKR	1 PKR = 0.0036 BSD
21 Mrz 2026	1 BSD = 279.191 PKR	1 PKR = 0.0036 BSD
22 Mrz 2026	1 BSD = 279.191 PKR	1 PKR = 0.0036 BSD
23 Mrz 2026	1 BSD = 279.1441 PKR	1 PKR = 0.0036 BSD
24 Mrz 2026	1 BSD = 279.3895 PKR	1 PKR = 0.0036 BSD
25 Mrz 2026	1 BSD = 279.1114 PKR	1 PKR = 0.0036 BSD
26 Mrz 2026	1 BSD = 279.1311 PKR	1 PKR = 0.0036 BSD
27 Mrz 2026	1 BSD = 279.0934 PKR	1 PKR = 0.0036 BSD
28 Mrz 2026	1 BSD = 279.171 PKR	1 PKR = 0.0036 BSD
29 Mrz 2026	1 BSD = 279.091 PKR	1 PKR = 0.0036 BSD
30 Mrz 2026	1 BSD = 279.0781 PKR	1 PKR = 0.0036 BSD
31 Mrz 2026	1 BSD = 279.1001 PKR	1 PKR = 0.0036 BSD

Apr 2026

Datum	BSD-PKR	PKR-BSD
01 Apr 2026	1 BSD = 279.0062 PKR	1 PKR = 0.0036 BSD
02 Apr 2026	1 BSD = 279.0286 PKR	1 PKR = 0.0036 BSD
03 Apr 2026	1 BSD = 279.0298 PKR	1 PKR = 0.0036 BSD
04 Apr 2026	1 BSD = 279.03 PKR	1 PKR = 0.0036 BSD
05 Apr 2026	1 BSD = 279.03 PKR	1 PKR = 0.0036 BSD
06 Apr 2026	1 BSD = 279.0299 PKR	1 PKR = 0.0036 BSD
07 Apr 2026	1 BSD = 281.1592 PKR	1 PKR = 0.0036 BSD
08 Apr 2026	1 BSD = 278.9958 PKR	1 PKR = 0.0036 BSD
09 Apr 2026	1 BSD = 278.931 PKR	1 PKR = 0.0036 BSD
10 Apr 2026	1 BSD = 278.9221 PKR	1 PKR = 0.0036 BSD
11 Apr 2026	1 BSD = 278.9221 PKR	1 PKR = 0.0036 BSD
12 Apr 2026	1 BSD = 278.9221 PKR	1 PKR = 0.0036 BSD
13 Apr 2026	1 BSD = 278.9148 PKR	1 PKR = 0.0036 BSD
14 Apr 2026	1 BSD = 278.9214 PKR	1 PKR = 0.0036 BSD
15 Apr 2026	1 BSD = 278.8726 PKR	1 PKR = 0.0036 BSD
16 Apr 2026	1 BSD = 278.8722 PKR	1 PKR = 0.0036 BSD
17 Apr 2026	1 BSD = 278.8132 PKR	1 PKR = 0.0036 BSD
18 Apr 2026	1 BSD = 278.8131 PKR	1 PKR = 0.0036 BSD
19 Apr 2026	1 BSD = 278.8131 PKR	1 PKR = 0.0036 BSD
20 Apr 2026	1 BSD = 278.8162 PKR	1 PKR = 0.0036 BSD
21 Apr 2026	1 BSD = 278.8249 PKR	1 PKR = 0.0036 BSD
22 Apr 2026	1 BSD = 278.7846 PKR	1 PKR = 0.0036 BSD
23 Apr 2026	1 BSD = 278.7868 PKR	1 PKR = 0.0036 BSD
24 Apr 2026	1 BSD = 278.7811 PKR	1 PKR = 0.0036 BSD
25 Apr 2026	1 BSD = 278.7809 PKR	1 PKR = 0.0036 BSD
26 Apr 2026	1 BSD = 278.7809 PKR	1 PKR = 0.0036 BSD
27 Apr 2026	1 BSD = 278.731 PKR	1 PKR = 0.0036 BSD
28 Apr 2026	1 BSD = 278.6947 PKR	1 PKR = 0.0036 BSD
29 Apr 2026	1 BSD = 278.734 PKR	1 PKR = 0.0036 BSD
30 Apr 2026	1 BSD = 278.6721 PKR	1 PKR = 0.0036 BSD

May 2026

Datum	BSD-PKR	PKR-BSD
01 Mai 2026	1 BSD = 278.6872 PKR	1 PKR = 0.0036 BSD
02 Mai 2026	1 BSD = 278.7119 PKR	1 PKR = 0.0036 BSD
03 Mai 2026	1 BSD = 278.7119 PKR	1 PKR = 0.0036 BSD
04 Mai 2026	1 BSD = 278.6781 PKR	1 PKR = 0.0036 BSD
05 Mai 2026	1 BSD = 278.663 PKR	1 PKR = 0.0036 BSD
06 Mai 2026	1 BSD = 278.625 PKR	1 PKR = 0.0036 BSD
07 Mai 2026	1 BSD = 278.6303 PKR	1 PKR = 0.0036 BSD
08 Mai 2026	1 BSD = 278.7031 PKR	1 PKR = 0.0036 BSD
09 Mai 2026	1 BSD = 278.7031 PKR	1 PKR = 0.0036 BSD
10 Mai 2026	1 BSD = 278.7031 PKR	1 PKR = 0.0036 BSD
11 Mai 2026	1 BSD = 278.5779 PKR	1 PKR = 0.0036 BSD
12 Mai 2026	1 BSD = 278.569 PKR	1 PKR = 0.0036 BSD
13 Mai 2026	1 BSD = 278.5721 PKR	1 PKR = 0.0036 BSD
14 Mai 2026	1 BSD = 278.5203 PKR	1 PKR = 0.0036 BSD
15 Mai 2026	1 BSD = 278.5346 PKR	1 PKR = 0.0036 BSD

BSD-PKR und PKR-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten