> BSD-RWF und RWF-BSD Wechselkurse - 2025

BSD-RWF und RWF-BSD Wechselkurse - 2025

BSD-RWF und RWF-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - RWF und RWF - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 1415,1539 RWF

1 RWF = 0,0007 BSD

1J 2J 3J

BSD in RWFRWF in BSD

Jan 2025

Datum	BSD-RWF	RWF-BSD
01 Jan 2025	1 BSD = 1387.5179 RWF	1 RWF = 0.0007 BSD
02 Jan 2025	1 BSD = 1377.868 RWF	1 RWF = 0.0007 BSD
03 Jan 2025	1 BSD = 1396.9699 RWF	1 RWF = 0.0007 BSD
04 Jan 2025	1 BSD = 1396.9702 RWF	1 RWF = 0.0007 BSD
05 Jan 2025	1 BSD = 1396.9702 RWF	1 RWF = 0.0007 BSD
06 Jan 2025	1 BSD = 1395.5098 RWF	1 RWF = 0.0007 BSD
07 Jan 2025	1 BSD = 1388.9232 RWF	1 RWF = 0.0007 BSD
08 Jan 2025	1 BSD = 1397.7175 RWF	1 RWF = 0.0007 BSD
09 Jan 2025	1 BSD = 1389.744 RWF	1 RWF = 0.0007 BSD
10 Jan 2025	1 BSD = 1390.9919 RWF	1 RWF = 0.0007 BSD
11 Jan 2025	1 BSD = 1390.9921 RWF	1 RWF = 0.0007 BSD
12 Jan 2025	1 BSD = 1390.9921 RWF	1 RWF = 0.0007 BSD
13 Jan 2025	1 BSD = 1398.9668 RWF	1 RWF = 0.0007 BSD
14 Jan 2025	1 BSD = 1391.4982 RWF	1 RWF = 0.0007 BSD
15 Jan 2025	1 BSD = 1400.0378 RWF	1 RWF = 0.0007 BSD
16 Jan 2025	1 BSD = 1382.0216 RWF	1 RWF = 0.0007 BSD
17 Jan 2025	1 BSD = 1392.7214 RWF	1 RWF = 0.0007 BSD
18 Jan 2025	1 BSD = 1392.7223 RWF	1 RWF = 0.0007 BSD
19 Jan 2025	1 BSD = 1392.7223 RWF	1 RWF = 0.0007 BSD
20 Jan 2025	1 BSD = 1392.7226 RWF	1 RWF = 0.0007 BSD
21 Jan 2025	1 BSD = 1402.009 RWF	1 RWF = 0.0007 BSD
22 Jan 2025	1 BSD = 1402.0295 RWF	1 RWF = 0.0007 BSD
23 Jan 2025	1 BSD = 1388.1442 RWF	1 RWF = 0.0007 BSD
24 Jan 2025	1 BSD = 1394.4241 RWF	1 RWF = 0.0007 BSD
25 Jan 2025	1 BSD = 1394.4305 RWF	1 RWF = 0.0007 BSD
26 Jan 2025	1 BSD = 1394.4305 RWF	1 RWF = 0.0007 BSD
27 Jan 2025	1 BSD = 1395.8734 RWF	1 RWF = 0.0007 BSD
28 Jan 2025	1 BSD = 1405.0654 RWF	1 RWF = 0.0007 BSD
29 Jan 2025	1 BSD = 1386.9514 RWF	1 RWF = 0.0007 BSD
30 Jan 2025	1 BSD = 1419.1826 RWF	1 RWF = 0.0007 BSD
31 Jan 2025	1 BSD = 1419.429 RWF	1 RWF = 0.0007 BSD

Feb 2025

Datum	BSD-RWF	RWF-BSD
01 Feb 2025	1 BSD = 1419.4294 RWF	1 RWF = 0.0007 BSD
02 Feb 2025	1 BSD = 1419.4298 RWF	1 RWF = 0.0007 BSD
03 Feb 2025	1 BSD = 1413.5296 RWF	1 RWF = 0.0007 BSD
04 Feb 2025	1 BSD = 1412.5313 RWF	1 RWF = 0.0007 BSD
05 Feb 2025	1 BSD = 1391.4082 RWF	1 RWF = 0.0007 BSD
06 Feb 2025	1 BSD = 1391.2373 RWF	1 RWF = 0.0007 BSD
07 Feb 2025	1 BSD = 1410.0233 RWF	1 RWF = 0.0007 BSD
08 Feb 2025	1 BSD = 1410.0366 RWF	1 RWF = 0.0007 BSD
09 Feb 2025	1 BSD = 1410.0366 RWF	1 RWF = 0.0007 BSD
10 Feb 2025	1 BSD = 1401.622 RWF	1 RWF = 0.0007 BSD
11 Feb 2025	1 BSD = 1423.2701 RWF	1 RWF = 0.0007 BSD
12 Feb 2025	1 BSD = 1424.02 RWF	1 RWF = 0.0007 BSD
13 Feb 2025	1 BSD = 1424.0548 RWF	1 RWF = 0.0007 BSD
14 Feb 2025	1 BSD = 1403.0841 RWF	1 RWF = 0.0007 BSD
15 Feb 2025	1 BSD = 1403.0382 RWF	1 RWF = 0.0007 BSD
16 Feb 2025	1 BSD = 1403.0382 RWF	1 RWF = 0.0007 BSD
17 Feb 2025	1 BSD = 1412.9797 RWF	1 RWF = 0.0007 BSD
18 Feb 2025	1 BSD = 1413.8733 RWF	1 RWF = 0.0007 BSD
19 Feb 2025	1 BSD = 1402.0272 RWF	1 RWF = 0.0007 BSD
20 Feb 2025	1 BSD = 1414.0366 RWF	1 RWF = 0.0007 BSD
21 Feb 2025	1 BSD = 1407.1554 RWF	1 RWF = 0.0007 BSD
22 Feb 2025	1 BSD = 1407.2028 RWF	1 RWF = 0.0007 BSD
23 Feb 2025	1 BSD = 1407.2028 RWF	1 RWF = 0.0007 BSD
24 Feb 2025	1 BSD = 1415.9352 RWF	1 RWF = 0.0007 BSD
25 Feb 2025	1 BSD = 1408.0127 RWF	1 RWF = 0.0007 BSD
26 Feb 2025	1 BSD = 1404.4516 RWF	1 RWF = 0.0007 BSD
27 Feb 2025	1 BSD = 1416.9731 RWF	1 RWF = 0.0007 BSD
28 Feb 2025	1 BSD = 1406.4142 RWF	1 RWF = 0.0007 BSD

Mar 2025

Datum	BSD-RWF	RWF-BSD
01 Mrz 2025	1 BSD = 1406.7501 RWF	1 RWF = 0.0007 BSD
02 Mrz 2025	1 BSD = 1397.6316 RWF	1 RWF = 0.0007 BSD
03 Mrz 2025	1 BSD = 1403.922 RWF	1 RWF = 0.0007 BSD
04 Mrz 2025	1 BSD = 1417.9775 RWF	1 RWF = 0.0007 BSD
05 Mrz 2025	1 BSD = 1433.4547 RWF	1 RWF = 0.0007 BSD
06 Mrz 2025	1 BSD = 1433.823 RWF	1 RWF = 0.0007 BSD
07 Mrz 2025	1 BSD = 1408.0559 RWF	1 RWF = 0.0007 BSD
08 Mrz 2025	1 BSD = 1412.8614 RWF	1 RWF = 0.0007 BSD
09 Mrz 2025	1 BSD = 1408.0555 RWF	1 RWF = 0.0007 BSD
10 Mrz 2025	1 BSD = 1402.2755 RWF	1 RWF = 0.0007 BSD
11 Mrz 2025	1 BSD = 1409.8553 RWF	1 RWF = 0.0007 BSD
12 Mrz 2025	1 BSD = 1423.592 RWF	1 RWF = 0.0007 BSD
13 Mrz 2025	1 BSD = 1423.4331 RWF	1 RWF = 0.0007 BSD
14 Mrz 2025	1 BSD = 1422.0742 RWF	1 RWF = 0.0007 BSD
15 Mrz 2025	1 BSD = 1404.6988 RWF	1 RWF = 0.0007 BSD
16 Mrz 2025	1 BSD = 1408.1643 RWF	1 RWF = 0.0007 BSD
17 Mrz 2025	1 BSD = 1436.6558 RWF	1 RWF = 0.0007 BSD
18 Mrz 2025	1 BSD = 1418.6386 RWF	1 RWF = 0.0007 BSD
19 Mrz 2025	1 BSD = 1421.8046 RWF	1 RWF = 0.0007 BSD
20 Mrz 2025	1 BSD = 1422.0044 RWF	1 RWF = 0.0007 BSD
21 Mrz 2025	1 BSD = 1417.048 RWF	1 RWF = 0.0007 BSD
22 Mrz 2025	1 BSD = 1438.853 RWF	1 RWF = 0.0007 BSD
23 Mrz 2025	1 BSD = 1411.6921 RWF	1 RWF = 0.0007 BSD
24 Mrz 2025	1 BSD = 1407.0686 RWF	1 RWF = 0.0007 BSD
25 Mrz 2025	1 BSD = 1438.1061 RWF	1 RWF = 0.0007 BSD
26 Mrz 2025	1 BSD = 1439.784 RWF	1 RWF = 0.0007 BSD
27 Mrz 2025	1 BSD = 1439.9738 RWF	1 RWF = 0.0007 BSD
28 Mrz 2025	1 BSD = 1440.4012 RWF	1 RWF = 0.0007 BSD
29 Mrz 2025	1 BSD = 1440.9539 RWF	1 RWF = 0.0007 BSD
30 Mrz 2025	1 BSD = 1425.0998 RWF	1 RWF = 0.0007 BSD
31 Mrz 2025	1 BSD = 1409.4892 RWF	1 RWF = 0.0007 BSD

Apr 2025

Datum	BSD-RWF	RWF-BSD
01 Apr 2025	1 BSD = 1416.7853 RWF	1 RWF = 0.0007 BSD
02 Apr 2025	1 BSD = 1418.8051 RWF	1 RWF = 0.0007 BSD
03 Apr 2025	1 BSD = 1420.6942 RWF	1 RWF = 0.0007 BSD
04 Apr 2025	1 BSD = 1441.1545 RWF	1 RWF = 0.0007 BSD
05 Apr 2025	1 BSD = 1441.1606 RWF	1 RWF = 0.0007 BSD
06 Apr 2025	1 BSD = 1441.1606 RWF	1 RWF = 0.0007 BSD
07 Apr 2025	1 BSD = 1410.0734 RWF	1 RWF = 0.0007 BSD
08 Apr 2025	1 BSD = 1432.085 RWF	1 RWF = 0.0007 BSD
09 Apr 2025	1 BSD = 1416.1677 RWF	1 RWF = 0.0007 BSD
10 Apr 2025	1 BSD = 1412.3445 RWF	1 RWF = 0.0007 BSD
11 Apr 2025	1 BSD = 1416.5233 RWF	1 RWF = 0.0007 BSD
12 Apr 2025	1 BSD = 1441.2987 RWF	1 RWF = 0.0007 BSD
13 Apr 2025	1 BSD = 1413.3812 RWF	1 RWF = 0.0007 BSD
14 Apr 2025	1 BSD = 1410.4632 RWF	1 RWF = 0.0007 BSD
15 Apr 2025	1 BSD = 1416.6217 RWF	1 RWF = 0.0007 BSD
16 Apr 2025	1 BSD = 1421.2952 RWF	1 RWF = 0.0007 BSD
17 Apr 2025	1 BSD = 1430.9855 RWF	1 RWF = 0.0007 BSD
18 Apr 2025	1 BSD = 1415.7967 RWF	1 RWF = 0.0007 BSD
19 Apr 2025	1 BSD = 1415.7967 RWF	1 RWF = 0.0007 BSD
20 Apr 2025	1 BSD = 1415.7967 RWF	1 RWF = 0.0007 BSD
21 Apr 2025	1 BSD = 1415.7967 RWF	1 RWF = 0.0007 BSD
22 Apr 2025	1 BSD = 1440.6827 RWF	1 RWF = 0.0007 BSD
23 Apr 2025	1 BSD = 1427.5569 RWF	1 RWF = 0.0007 BSD
24 Apr 2025	1 BSD = 1428.0699 RWF	1 RWF = 0.0007 BSD
25 Apr 2025	1 BSD = 1416.7841 RWF	1 RWF = 0.0007 BSD
26 Apr 2025	1 BSD = 1416.0441 RWF	1 RWF = 0.0007 BSD
27 Apr 2025	1 BSD = 1416.0434 RWF	1 RWF = 0.0007 BSD
28 Apr 2025	1 BSD = 1410.5876 RWF	1 RWF = 0.0007 BSD
29 Apr 2025	1 BSD = 1429.5135 RWF	1 RWF = 0.0007 BSD
30 Apr 2025	1 BSD = 1436.5426 RWF	1 RWF = 0.0007 BSD

May 2025

Datum	BSD-RWF	RWF-BSD
01 Mai 2025	1 BSD = 1436.5238 RWF	1 RWF = 0.0007 BSD
02 Mai 2025	1 BSD = 1411.4621 RWF	1 RWF = 0.0007 BSD
03 Mai 2025	1 BSD = 1411.4374 RWF	1 RWF = 0.0007 BSD
04 Mai 2025	1 BSD = 1411.4374 RWF	1 RWF = 0.0007 BSD
05 Mai 2025	1 BSD = 1416.2181 RWF	1 RWF = 0.0007 BSD
06 Mai 2025	1 BSD = 1420.0133 RWF	1 RWF = 0.0007 BSD
07 Mai 2025	1 BSD = 1436.4894 RWF	1 RWF = 0.0007 BSD
08 Mai 2025	1 BSD = 1431.0137 RWF	1 RWF = 0.0007 BSD
09 Mai 2025	1 BSD = 1437.4441 RWF	1 RWF = 0.0007 BSD
10 Mai 2025	1 BSD = 1424.5513 RWF	1 RWF = 0.0007 BSD
11 Mai 2025	1 BSD = 1437.4884 RWF	1 RWF = 0.0007 BSD
12 Mai 2025	1 BSD = 1431.4404 RWF	1 RWF = 0.0007 BSD
13 Mai 2025	1 BSD = 1431.9227 RWF	1 RWF = 0.0007 BSD
14 Mai 2025	1 BSD = 1432.4633 RWF	1 RWF = 0.0007 BSD
15 Mai 2025	1 BSD = 1442.4549 RWF	1 RWF = 0.0007 BSD
16 Mai 2025	1 BSD = 1431.9647 RWF	1 RWF = 0.0007 BSD
17 Mai 2025	1 BSD = 1431.9648 RWF	1 RWF = 0.0007 BSD
18 Mai 2025	1 BSD = 1431.9648 RWF	1 RWF = 0.0007 BSD
19 Mai 2025	1 BSD = 1431.9983 RWF	1 RWF = 0.0007 BSD
20 Mai 2025	1 BSD = 1413.3756 RWF	1 RWF = 0.0007 BSD
21 Mai 2025	1 BSD = 1432.4895 RWF	1 RWF = 0.0007 BSD
22 Mai 2025	1 BSD = 1432.4869 RWF	1 RWF = 0.0007 BSD
23 Mai 2025	1 BSD = 1432.4224 RWF	1 RWF = 0.0007 BSD
24 Mai 2025	1 BSD = 1432.423 RWF	1 RWF = 0.0007 BSD
25 Mai 2025	1 BSD = 1432.423 RWF	1 RWF = 0.0007 BSD
26 Mai 2025	1 BSD = 1442.5446 RWF	1 RWF = 0.0007 BSD
27 Mai 2025	1 BSD = 1419.1703 RWF	1 RWF = 0.0007 BSD
28 Mai 2025	1 BSD = 1413.4729 RWF	1 RWF = 0.0007 BSD
29 Mai 2025	1 BSD = 1413.7508 RWF	1 RWF = 0.0007 BSD
30 Mai 2025	1 BSD = 1414.2827 RWF	1 RWF = 0.0007 BSD
31 Mai 2025	1 BSD = 1414.2838 RWF	1 RWF = 0.0007 BSD

Jun 2025

Datum	BSD-RWF	RWF-BSD
01 Jun 2025	1 BSD = 1414.2827 RWF	1 RWF = 0.0007 BSD
02 Jun 2025	1 BSD = 1439.0972 RWF	1 RWF = 0.0007 BSD
03 Jun 2025	1 BSD = 1414.8917 RWF	1 RWF = 0.0007 BSD
04 Jun 2025	1 BSD = 1414.891 RWF	1 RWF = 0.0007 BSD

BSD-RWF und RWF-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten